Stocks · TATVA

Tatva Chintan Pharma Chem share price & delivery.

Last close · 19 Oct 2026

₹1,903.40 -2.09%

⚠ Under NSE surveillance: Long-term ASM Stage I

RS rating 91

1W+1.7%1M+11.3%3M+11.1%6M+48.9%1Y+73.0%

52-week range

₹1,044.10-5.2% from the high₹2,008.70

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

TATVA stock DNA

Where TATVA sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

91/100

Volatility54% a year

Calm

Wild

87/100

Daily range4.9% high to low

Tight

Wide

87/100

Opening gaps21% of days gap 1%+

Rare

Often

62/100

Delivery44% of volume delivered

Traders

Holders

28/100

Liquidity₹11.8 Cr a day

Thin

Deep

50/100

1-year return+73.0%

Laggard

Leader

92/100

Gap-ups of 1%+ (1 year)3566% filled the same day

Gap-downs of 1%+1759% filled the same day

Up days48%of the last 250 sessions

Streak1 downsessions in a row

How TATVA usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 20 Jul 2026 (+20.00%), worst 23 Jan 2026 (-9.16%).

TATVA vs NIFTY 50, one year

Both start at 100. The shaded gap is how far TATVA is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%54,449 shares

Average, 60 sessions44%1-year median 43%

Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with TATVA’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
7 Oct 2026	98,400	3.7×	35%	+6.06%	-2.54%
27 Jul 2026	95,122	4.0×	39%	+4.51%	-1.62%
13 Jul 2026	72,302	3.5×	48%	+4.89%	+23.16%
29 May 2026	65,707	3.3×	52%	-1.19%	+4.44%
23 Jan 2026	96,346	3.4×	36%	-9.16%	-5.74%
19 Jan 2026	1.29 L	4.7×	81%	+1.84%	-20.44%
6 Nov 2025	86,541	3.4×	43%	-4.97%	+1.95%
13 Oct 2025	70,409	3.0×	57%	+2.80%	+25.51%

TATVA timeline

Everything that happened to TATVA, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
7 Oct
Big-buyer day: 98,400 shares delivered, 3.7× normal35% of the day’s volume was delivered; the price closed +6.06%.
September 2026
28 Sep
New 52-week high at ₹1,880.00First new high in 39 sessions.
11 Sep
Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
27 Jul
Big-buyer day: 95,122 shares delivered, 4.0× normal39% of the day’s volume was delivered; the price closed +4.51%.
20 Jul
New 52-week high at ₹1,713.70First new high in 164 sessions.
20 Jul
Jumped 20.0% in one sessionClosed at ₹1,713.70, about 5.9× a normal day’s move.
13 Jul
Big-buyer day: 72,302 shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +4.89%.
May 2026
29 May
Big-buyer day: 65,707 shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -1.19%.
January 2026
23 Jan
Big-buyer day: 96,346 shares delivered, 3.4× normal36% of the day’s volume was delivered; the price closed -9.16%.
19 Jan
Big-buyer day: 1.29 L shares delivered, 4.7× normal81% of the day’s volume was delivered; the price closed +1.84%.
November 2025
6 Nov
Big-buyer day: 86,541 shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -4.97%.
October 2025
21 Oct
New 52-week high at ₹1,420.00First new high in over 20 sessions.
15 Oct
Jumped 16.0% in one sessionClosed at ₹1,276.60, about 4.7× a normal day’s move.
13 Oct
Big-buyer day: 70,409 shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed +2.80%.
September 2025
12 Sep
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2025
4 Jul
Big-buyer day: 50,961 shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed -1.10%.
3 Jul
Big-buyer day: 1.02 L shares delivered, 6.2× normal39% of the day’s volume was delivered; the price closed +2.05%.
2 Jul
Big-buyer day: 56,662 shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +4.67%.
June 2025
3 Jun
Big-buyer day: 57,475 shares delivered, 3.3× normal43% of the day’s volume was delivered; the price closed +0.61%.

My notes on TATVA

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of TATVA?

Over the last 52 weeks, Tatva Chintan Pharma Chem (TATVA) traded between ₹1,044.10 and ₹2,008.70 (adjusted for splits and bonuses). The last close of ₹1,903.40 on 19 Oct 2026 is 5.2% below the high.

What is the delivery percentage of TATVA?

On 19 Oct 2026, 38.0% of TATVA’s traded shares were delivered. The 60-session average is 43.9%, and its median over the last year is 43.3%.

How volatile is TATVA?

TATVA’s daily moves over the last year add up to 54% annual volatility, higher than 87% of the 1,422 most traded NSE stocks. Its average day spans 4.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works