Stocks · GHCL

GHCL share price & delivery.

Last close · 19 Oct 2026

₹391.40 +0.17%

RS rating 16

1W+1.4%1M-6.8%3M-9.9%6M-23.8%1Y-37.5%

52-week range

₹381.10-41.3% from the high₹667.20

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GHCL stock DNA

Where GHCL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

16/100

Volatility27% a year

Calm

Wild

8/100

Daily range2.1% high to low

Tight

Wide

6/100

Opening gaps16% of days gap 1%+

Rare

Often

35/100

Delivery60% of volume delivered

Traders

Holders

94/100

Liquidity₹4.7 Cr a day

Thin

Deep

29/100

1-year return-37.5%

Laggard

Leader

12/100

Gap-ups of 1%+ (1 year)2654% filled the same day

Gap-downs of 1%+1436% filled the same day

Up days42%of the last 250 sessions

Streak3 upsessions in a row

How GHCL usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Dec 2025 (+6.08%), worst 14 Nov 2025 (-5.47%).

GHCL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GHCL is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session63%41,388 shares

Average, 60 sessions60%1-year median 59%

Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GHCL’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	2.95 L	4.7×	49%	-1.47%	-1.42%
31 Aug 2026	3.04 L	3.9×	73%	-0.83%	-1.02%
17 Jun 2026	5.77 L	5.6×	56%	+0.76%	-4.52%
16 Jun 2026	3.45 L	3.6×	59%	+1.74%	-3.65%
15 Jun 2026	2.97 L	3.1×	59%	+3.58%	-1.70%
11 Jun 2026	4.75 L	5.0×	77%	-3.13%	+4.80%
29 May 2026	17.16 L	20.6×	81%	-1.93%	-2.95%
4 May 2026	3.38 L	5.8×	57%	+4.19%	-7.01%

GHCL timeline

Everything that happened to GHCL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
31 Oct
Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
September 2026
29 Sep
Big-buyer day: 2.95 L shares delivered, 4.7× normal49% of the day’s volume was delivered; the price closed -1.47%.
August 2026
31 Aug
Big-buyer day: 3.04 L shares delivered, 3.9× normal73% of the day’s volume was delivered; the price closed -0.83%.
June 2026
18 Jun
Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
17 Jun
Big-buyer day: 5.77 L shares delivered, 5.6× normal56% of the day’s volume was delivered; the price closed +0.76%.
16 Jun
Big-buyer day: 3.45 L shares delivered, 3.6× normal59% of the day’s volume was delivered; the price closed +1.74%.
15 Jun
Big-buyer day: 2.97 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +3.58%.
11 Jun
Big-buyer day: 4.75 L shares delivered, 5.0× normal77% of the day’s volume was delivered; the price closed -3.13%.
May 2026
29 May
Big-buyer day: 17.16 L shares delivered, 20.6× normal81% of the day’s volume was delivered; the price closed -1.93%.
4 May
Big-buyer day: 3.38 L shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed +4.19%.
April 2026
1 Apr
Jumped 5.2% in one sessionClosed at ₹445.20, about 3.1× a normal day’s move.
March 2026
20 Mar
Big-buyer day: 2.65 L shares delivered, 4.6× normal73% of the day’s volume was delivered; the price closed -1.67%.
17 Mar
Big-buyer day: 3.82 L shares delivered, 7.1× normal84% of the day’s volume was delivered; the price closed -0.99%.
February 2026
5 Feb
Big-buyer day: 1.61 L shares delivered, 3.3× normal63% of the day’s volume was delivered; the price closed -2.25%.
3 Feb
Big-buyer day: 1.47 L shares delivered, 3.0× normal65% of the day’s volume was delivered; the price closed +1.45%.
December 2025
3 Dec
Jumped 6.1% in one sessionClosed at ₹618.10, about 3.6× a normal day’s move.
November 2025
14 Nov
Buy BackEx-date: buy before this day to be entitled. From NSE’s corporate actions.
14 Nov
Fell 5.5% in one sessionClosed at ₹606.15, about 3.3× a normal day’s move.
July 2025
17 Jul
Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GHCL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GHCL?

Over the last 52 weeks, GHCL (GHCL) traded between ₹381.10 and ₹667.20 (adjusted for splits and bonuses). The last close of ₹391.40 on 19 Oct 2026 is 41.3% below the high.

What is the delivery percentage of GHCL?

On 19 Oct 2026, 62.6% of GHCL’s traded shares were delivered. The 60-session average is 59.7%, and its median over the last year is 58.5%.

How volatile is GHCL?

GHCL’s daily moves over the last year add up to 27% annual volatility, higher than 8% of the 1,422 most traded NSE stocks. Its average day spans 2.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works