Stocks · KIRIINDUS

Kiri Industries share price & delivery.

Last close · 19 Oct 2026

₹487.65 -2.48%

RS rating 61

1W-10.5%1M-8.9%3M+19.4%6M+16.5%1Y-12.8%

52-week range

₹333.80-37.4% from the high₹779.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Kiri Industries stock DNA

Where Kiri Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

61/100

Volatility51% a year

Calm

Wild

80/100

Daily range4.7% high to low

Tight

Wide

83/100

Opening gaps20% of days gap 1%+

Rare

Often

58/100

Delivery43% of volume delivered

Traders

Holders

25/100

Liquidity₹31.2 Cr a day

Thin

Deep

72/100

1-year return-12.8%

Laggard

Leader

43/100

Gap-ups of 1%+ (1 year)2952% filled the same day

Gap-downs of 1%+2157% filled the same day

Up days51%of the last 250 sessions

Streak5 downsessions in a row

How Kiri Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 31 Dec 2025 (+18.26%), worst 2 Jan 2026 (-9.72%).

Kiri Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Kiri Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%82,489 shares

Average, 60 sessions43%1-year median 45%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Kiri Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
10 Sep 2026	4.74 L	3.5×	40%	-5.02%	+1.65%
9 Sep 2026	10.10 L	8.1×	42%	-6.35%	-2.78%
1 Sep 2026	3.75 L	3.6×	38%	-2.82%	+13.98%
28 Aug 2026	3.63 L	3.8×	52%	+2.45%	+13.43%
27 Aug 2026	5.27 L	5.5×	52%	-6.80%	+20.34%
26 Aug 2026	3.00 L	3.1×	36%	+3.51%	+1.44%
25 Aug 2026	3.67 L	3.8×	44%	-0.74%	+3.46%
13 Aug 2026	2.62 L	3.1×	49%	-4.56%	+11.25%

Kiri Industries timeline

Everything that happened to Kiri Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
10 Sep
Big-buyer day: 4.74 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed -5.02%.
9 Sep
Big-buyer day: 10.10 L shares delivered, 8.1× normal42% of the day’s volume was delivered; the price closed -6.35%.
3 Sep
Jumped 10.6% in one sessionClosed at ₹578.95, about 3.3× a normal day’s move.
1 Sep
Big-buyer day: 3.75 L shares delivered, 3.6× normal38% of the day’s volume was delivered; the price closed -2.82%.
August 2026
28 Aug
Big-buyer day: 3.63 L shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed +2.45%.
27 Aug
Big-buyer day: 5.27 L shares delivered, 5.5× normal52% of the day’s volume was delivered; the price closed -6.80%.
26 Aug
Big-buyer day: 3.00 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +3.51%.
25 Aug
Big-buyer day: 3.67 L shares delivered, 3.8× normal44% of the day’s volume was delivered; the price closed -0.74%.
13 Aug
Big-buyer day: 2.62 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed -4.56%.
July 2026
13 Jul
Big-buyer day: 2.47 L shares delivered, 3.0× normal53% of the day’s volume was delivered; the price closed +3.71%.
8 Jul
Big-buyer day: 4.02 L shares delivered, 5.0× normal39% of the day’s volume was delivered; the price closed -1.03%.
February 2026
10 Feb
Big-buyer day: 10.35 L shares delivered, 3.6× normal31% of the day’s volume was delivered; the price closed -9.49%.
January 2026
13 Jan
Jumped 10.2% in one sessionClosed at ₹536.25, about 3.2× a normal day’s move.
2 Jan
Fell 9.7% in one sessionClosed at ₹616.00, about 3.0× a normal day’s move.
1 Jan
New 52-week high at ₹779.00First new high in over 20 sessions.
December 2025
31 Dec
Jumped 18.3% in one sessionClosed at ₹725.30, about 5.7× a normal day’s move.
30 Dec
Big-buyer day: 7.48 L shares delivered, 4.3× normal39% of the day’s volume was delivered; the price closed +0.25%.
November 2025
25 Nov
Jumped 10.9% in one sessionClosed at ₹581.20, about 3.4× a normal day’s move.

My notes on Kiri Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Kiri Industries?

Over the last 52 weeks, Kiri Industries (KIRIINDUS) traded between ₹333.80 and ₹779.00 (adjusted for splits and bonuses). The last close of ₹487.65 on 19 Oct 2026 is 37.4% below the high.

What is the delivery percentage of Kiri Industries?

On 19 Oct 2026, 43.5% of Kiri Industries’s traded shares were delivered. The 60-session average is 43.4%, and its median over the last year is 44.8%.

How volatile is Kiri Industries?

Kiri Industries’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 4.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works