Existing user? Sign in Start 7-day access →
Stocks · BEPL

Bhansali Engineering Polymers share price & delivery.

Last close · 19 Oct 2026
₹117.46 -8.63%
RS rating 67
1W-6.3%1M-7.9%3M-8.1%6M+20.9%1Y+18.7%
52-week range
₹74.20-15.2% from the high₹138.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BEPL stock DNA

Where BEPL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
67/100
Volatility37% a year
Calm
Wild
39/100
Daily range3.9% high to low
Tight
Wide
64/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery40% of volume delivered
Traders
Holders
16/100
Liquidity₹15.4 Cr a day
Thin
Deep
56/100
1-year return+18.7%
Laggard
Leader
73/100
Gap-ups of 1%+ (1 year)1844% filled the same day
Gap-downs of 1%+1145% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How BEPL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 2 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 19 days-1.5% to -1.0%: 31 days-1.0% to -0.5%: 29 days-0.5% to +0.0%: 27 days+0.0% to +0.5%: 18 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 10 days+1.5% to +2.0%: 20 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 8 days+4.0% to +4.5%: 4 days+4.5% to +5.0%: 2 days+5.0% to +5.5%: 3 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.3%Last session -8.63%

Best day 20 Jul 2026 (+12.97%), worst 19 Oct 2026 (-8.63%).

BEPL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BEPL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26BEPL +30.5%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session17%20.83 L shares
Average, 60 sessions40%1-year median 51%
Big-buyer days, 1 year13delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BEPL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
8 Sep 202623.21 L4.4×40%+5.52%-6.66%
25 Aug 202615.99 L3.5×34%+3.48%-1.90%
17 Jul 202616.84 L6.5×54%+3.12%+7.70%
16 Jul 202612.54 L5.0×38%+3.07%+6.88%
13 Jul 202612.21 L4.9×43%+4.81%+18.20%
10 Jul 20267.56 L3.1×52%+1.87%+9.66%
17 Jun 20267.70 L3.1×46%+2.66%+0.32%
13 Apr 20265.68 L3.1×60%+1.98%+10.43%

BEPL timeline

Everything that happened to BEPL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Fell 8.6% in one sessionClosed at ₹117.46, about 3.7× a normal day’s move.
  • September 2026
  • 8 Sep
    Big-buyer day: 23.21 L shares delivered, 4.4× normal40% of the day’s volume was delivered; the price closed +5.52%.
  • August 2026
  • 25 Aug
    Big-buyer day: 15.99 L shares delivered, 3.5× normal34% of the day’s volume was delivered; the price closed +3.48%.
  • July 2026
  • 23 Jul
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 Jul
    New 52-week high at ₹132.88First new high in over 20 sessions.
  • 20 Jul
    Jumped 13.0% in one sessionClosed at ₹127.77, about 5.6× a normal day’s move.
  • 17 Jul
    Big-buyer day: 16.84 L shares delivered, 6.5× normal54% of the day’s volume was delivered; the price closed +3.12%.
  • 16 Jul
    Big-buyer day: 12.54 L shares delivered, 5.0× normal38% of the day’s volume was delivered; the price closed +3.07%.
  • 13 Jul
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 13 Jul
    Big-buyer day: 12.21 L shares delivered, 4.9× normal43% of the day’s volume was delivered; the price closed +4.81%.
  • 10 Jul
    Big-buyer day: 7.56 L shares delivered, 3.1× normal52% of the day’s volume was delivered; the price closed +1.87%.
  • June 2026
  • 17 Jun
    Big-buyer day: 7.70 L shares delivered, 3.1× normal46% of the day’s volume was delivered; the price closed +2.66%.
  • April 2026
  • 13 Apr
    Big-buyer day: 5.68 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed +1.98%.
  • March 2026
  • 27 Mar
    Big-buyer day: 5.87 L shares delivered, 4.0× normal65% of the day’s volume was delivered; the price closed -2.14%.
  • 25 Mar
    Big-buyer day: 4.67 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -0.30%.
  • 18 Mar
    Big-buyer day: 5.28 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed +7.78%.
  • 18 Mar
    Jumped 7.8% in one sessionClosed at ₹87.95, about 3.4× a normal day’s move.
  • February 2026
  • 18 Feb
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • December 2025
  • 22 Dec
    Big-buyer day: 6.32 L shares delivered, 5.1× normal78% of the day’s volume was delivered; the price closed -0.24%.
  • November 2025
  • 4 Nov
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 12 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • August 2025
  • 20 Aug
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2025
  • 22 Jan
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • October 2024
  • 31 Oct
    Interim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BEPL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BEPL?
Over the last 52 weeks, Bhansali Engineering Polymers (BEPL) traded between ₹74.20 and ₹138.50 (adjusted for splits and bonuses). The last close of ₹117.46 on 19 Oct 2026 is 15.2% below the high.
What is the delivery percentage of BEPL?
On 19 Oct 2026, 16.7% of BEPL’s traded shares were delivered. The 60-session average is 40.4%, and its median over the last year is 50.8%.
How volatile is BEPL?
BEPL’s daily moves over the last year add up to 37% annual volatility, higher than 39% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works