Stocks · NACLIND

NACL Industries share price & delivery.

Last close · 19 Oct 2026

₹125.00 -3.30%

RS rating 70

1W-5.4%1M-16.0%3M-40.3%6M-28.6%1Y+116.0%

52-week range

₹53.76-49.0% from the high₹245.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NACL Industries stock DNA

Where NACL Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

70/100

Volatility68% a year

Calm

Wild

98/100

Daily range4.1% high to low

Tight

Wide

70/100

Opening gaps40% of days gap 1%+

Rare

Often

97/100

Delivery45% of volume delivered

Traders

Holders

31/100

Liquidity₹6.5 Cr a day

Thin

Deep

37/100

1-year return+116.0%

Laggard

Leader

97/100

Gap-ups of 1%+ (1 year)6653% filled the same day

Gap-downs of 1%+3364% filled the same day

Up days46%of the last 250 sessions

Streak1 downsessions in a row

How NACL Industries usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 17 Mar 2025 (+19.99%), worst 27 Jan 2026 (-12.49%).

NACL Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NACL Industries is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session57%1.50 L shares

Average, 60 sessions45%1-year median 48%

Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NACL Industries’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	6.88 L	3.7×	66%	-2.99%	+0.11%
23 Sep 2026	7.19 L	3.8×	54%	+0.44%	-4.58%
22 Sep 2026	8.19 L	4.3×	53%	-3.67%	-4.45%
10 Aug 2026	8.67 L	3.5×	74%	+0.35%	-2.55%
24 Jun 2026	9.02 L	5.4×	41%	-3.08%	+7.69%
18 Jun 2026	8.09 L	4.9×	89%	-1.75%	+22.28%
21 Apr 2026	6.49 L	3.7×	54%	+1.11%	-7.02%
8 Apr 2026	10.60 L	6.4×	43%	+9.46%	+5.99%

NACL Industries timeline

Everything that happened to NACL Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
29 Sep
Big-buyer day: 6.88 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed -2.99%.
23 Sep
Big-buyer day: 7.19 L shares delivered, 3.8× normal54% of the day’s volume was delivered; the price closed +0.44%.
22 Sep
Big-buyer day: 8.19 L shares delivered, 4.3× normal53% of the day’s volume was delivered; the price closed -3.67%.
August 2026
10 Aug
Big-buyer day: 8.67 L shares delivered, 3.5× normal74% of the day’s volume was delivered; the price closed +0.35%.
June 2026
24 Jun
Big-buyer day: 9.02 L shares delivered, 5.4× normal41% of the day’s volume was delivered; the price closed -3.08%.
22 Jun
New 52-week high at ₹220.90First new high in over 20 sessions.
19 Jun
Jumped 15.6% in one sessionClosed at ₹193.80, about 3.6× a normal day’s move.
18 Jun
Big-buyer day: 8.09 L shares delivered, 4.9× normal89% of the day’s volume was delivered; the price closed -1.75%.
April 2026
21 Apr
Big-buyer day: 6.49 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +1.11%.
8 Apr
Big-buyer day: 10.60 L shares delivered, 6.4× normal43% of the day’s volume was delivered; the price closed +9.46%.
March 2026
18 Mar
Big-buyer day: 5.74 L shares delivered, 4.3× normal48% of the day’s volume was delivered; the price closed +4.99%.
16 Mar
Big-buyer day: 8.34 L shares delivered, 6.6× normal69% of the day’s volume was delivered; the price closed -5.00%.
13 Mar
Big-buyer day: 15.99 L shares delivered, 13.2× normal81% of the day’s volume was delivered; the price closed +0.80%.
February 2026
10 Feb
Big-buyer day: 4.73 L shares delivered, 4.0× normal76% of the day’s volume was delivered; the price closed +5.00%.
December 2025
12 Dec
Rights 5:31 @ Premium Rs 75.70/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
March 2025
17 Mar
Jumped 20.0% in one sessionClosed at ₹110.85, about 4.7× a normal day’s move.
13 Mar
Jumped 16.1% in one sessionClosed at ₹92.38, about 3.8× a normal day’s move.
4 Mar
Jumped 14.6% in one sessionClosed at ₹69.42, about 3.4× a normal day’s move.

My notes on NACL Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NACL Industries?

Over the last 52 weeks, NACL Industries (NACLIND) traded between ₹53.76 and ₹245.00 (adjusted for splits and bonuses). The last close of ₹125.00 on 19 Oct 2026 is 49.0% below the high.

What is the delivery percentage of NACL Industries?

On 19 Oct 2026, 56.8% of NACL Industries’s traded shares were delivered. The 60-session average is 44.9%, and its median over the last year is 48.5%.

How volatile is NACL Industries?

NACL Industries’s daily moves over the last year add up to 68% annual volatility, higher than 98% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works