Existing user? Sign in Start 7-day access →
Stocks · NOCIL

NOCIL share price & delivery.

Last close · 19 Oct 2026
₹159.83 -3.58%
RS rating 51
1W-1.3%1M-14.2%3M-3.1%6M-7.2%1Y-12.8%
52-week range
₹125.31-24.3% from the high₹211.20
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

NOCIL stock DNA

Where NOCIL sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
51/100
Volatility43% a year
Calm
Wild
62/100
Daily range4.0% high to low
Tight
Wide
65/100
Opening gaps14% of days gap 1%+
Rare
Often
22/100
Delivery45% of volume delivered
Traders
Holders
32/100
Liquidity₹9.6 Cr a day
Thin
Deep
45/100
1-year return-12.8%
Laggard
Leader
43/100
Gap-ups of 1%+ (1 year)2450% filled the same day
Gap-downs of 1%+1040% filled the same day
Up days43%of the last 250 sessions
Streak1 downsessions in a row

How NOCIL usually moves

Every session of the last year by size of move. The white line is the last session.

-7.5% to -7.0%: 2 days-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 2 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 12 days-2.5% to -2.0%: 16 days-2.0% to -1.5%: 21 days-1.5% to -1.0%: 27 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 19 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 15 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 13 days+2.0% to +2.5%: 6 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 2 days+5.5% to +6.0%: 1 days+6.0% to +6.5%: 5 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 1 days+7.5% to +8.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -3.58%

Best day 22 Jun 2026 (+20.00%), worst 24 Sep 2026 (-7.22%).

NOCIL vs NIFTY 50, one year

Both start at 100. The shaded gap is how far NOCIL is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26NOCIL -10.1%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%3.97 L shares
Average, 60 sessions45%1-year median 48%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with NOCIL’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 202610.54 L4.5×42%-3.35%+2.07%
28 Sep 20267.65 L3.4×51%-7.03%-1.91%
18 Sep 20267.16 L3.5×41%+4.40%-3.16%
10 Sep 202627.15 L14.1×37%+3.73%-0.38%
9 Sep 202612.45 L6.5×44%+1.73%-1.02%
27 Aug 20265.36 L3.2×63%+0.02%+4.04%
16 Apr 20268.59 L3.7×38%+2.02%+5.04%
17 Mar 202615.12 L8.7×47%+6.48%+12.16%

NOCIL timeline

Everything that happened to NOCIL, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 29 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the quarter and half year period ended September 30, 2026.
  • September 2026
  • 29 Sep
    Big-buyer day: 10.54 L shares delivered, 4.5× normal42% of the day’s volume was delivered; the price closed -3.35%.
  • 28 Sep
    Big-buyer day: 7.65 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed -7.03%.
  • 23 Sep
    New 52-week high at ₹211.20First new high in 64 sessions.
  • 18 Sep
    Big-buyer day: 7.16 L shares delivered, 3.5× normal41% of the day’s volume was delivered; the price closed +4.40%.
  • 10 Sep
    Big-buyer day: 27.15 L shares delivered, 14.1× normal37% of the day’s volume was delivered; the price closed +3.73%.
  • 9 Sep
    Big-buyer day: 12.45 L shares delivered, 6.5× normal44% of the day’s volume was delivered; the price closed +1.73%.
  • August 2026
  • 27 Aug
    Big-buyer day: 5.36 L shares delivered, 3.2× normal63% of the day’s volume was delivered; the price closed +0.02%.
  • July 2026
  • 24 Jul
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 23 Jun
    New 52-week high at ₹204.50First new high in over 20 sessions.
  • 22 Jun
    Jumped 20.0% in one sessionClosed at ₹190.82, about 7.3× a normal day’s move.
  • April 2026
  • 16 Apr
    Big-buyer day: 8.59 L shares delivered, 3.7× normal38% of the day’s volume was delivered; the price closed +2.02%.
  • March 2026
  • 23 Mar
    Jumped 11.4% in one sessionClosed at ₹160.34, about 4.1× a normal day’s move.
  • 17 Mar
    Big-buyer day: 15.12 L shares delivered, 8.7× normal47% of the day’s volume was delivered; the price closed +6.48%.
  • 16 Mar
    Big-buyer day: 7.68 L shares delivered, 4.5× normal61% of the day’s volume was delivered; the price closed +1.01%.
  • 13 Mar
    Big-buyer day: 9.56 L shares delivered, 5.8× normal57% of the day’s volume was delivered; the price closed +3.96%.
  • February 2026
  • 18 Feb
    Big-buyer day: 4.59 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed -1.24%.
  • January 2026
  • 20 Jan
    Big-buyer day: 7.52 L shares delivered, 6.1× normal80% of the day’s volume was delivered; the price closed -2.74%.
  • July 2025
  • 30 Jul
    Dividend - Rs 2 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on NOCIL

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of NOCIL?
Over the last 52 weeks, NOCIL (NOCIL) traded between ₹125.31 and ₹211.20 (adjusted for splits and bonuses). The last close of ₹159.83 on 19 Oct 2026 is 24.3% below the high.
What is the delivery percentage of NOCIL?
On 19 Oct 2026, 58.7% of NOCIL’s traded shares were delivered. The 60-session average is 45.2%, and its median over the last year is 48.3%.
How volatile is NOCIL?
NOCIL’s daily moves over the last year add up to 43% annual volatility, higher than 62% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works