Stocks · BHAGCHEM

Bhagiradha Chemicals & Industries share price & delivery.

Last close · 19 Oct 2026

₹206.56 -3.06%

RS rating 22

1W-6.3%1M-16.7%3M-25.0%6M-6.8%1Y-17.4%

52-week range

₹170.60-34.8% from the high₹316.90

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

BHAGCHEM stock DNA

Where BHAGCHEM sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

22/100

Volatility45% a year

Calm

Wild

66/100

Daily range3.7% high to low

Tight

Wide

56/100

Opening gaps29% of days gap 1%+

Rare

Often

87/100

Delivery58% of volume delivered

Traders

Holders

92/100

Liquidity₹1.9 Cr a day

Thin

Deep

9/100

1-year return-17.4%

Laggard

Leader

36/100

Gap-ups of 1%+ (1 year)4279% filled the same day

Gap-downs of 1%+3171% filled the same day

Up days42%of the last 250 sessions

Streak3 downsessions in a row

How BHAGCHEM usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+14.01%), worst 30 Mar 2026 (-8.40%).

BHAGCHEM vs NIFTY 50, one year

Both start at 100. The shaded gap is how far BHAGCHEM is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%18,306 shares

Average, 60 sessions58%1-year median 56%

Big-buyer days, 1 year29delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with BHAGCHEM’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	3.31 L	7.3×	53%	-3.06%	–
13 Oct 2026	1.69 L	3.7×	52%	+0.52%	–
8 Oct 2026	3.19 L	7.2×	66%	-5.49%	-1.08%
21 Sep 2026	1.26 L	3.5×	87%	-0.45%	-1.89%
18 Sep 2026	1.25 L	3.4×	85%	-0.44%	-0.51%
18 Aug 2026	1.85 L	4.0×	67%	-0.48%	-0.05%
10 Jul 2026	1.49 L	3.5×	63%	-1.78%	-8.58%
9 Jul 2026	1.83 L	4.3×	58%	+3.49%	-8.02%

BHAGCHEM timeline

Everything that happened to BHAGCHEM, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
15 Oct
Big-buyer day: 3.31 L shares delivered, 7.3× normal53% of the day’s volume was delivered; the price closed -3.06%.
13 Oct
Big-buyer day: 1.69 L shares delivered, 3.7× normal52% of the day’s volume was delivered; the price closed +0.52%.
8 Oct
Big-buyer day: 3.19 L shares delivered, 7.2× normal66% of the day’s volume was delivered; the price closed -5.49%.
September 2026
21 Sep
Big-buyer day: 1.26 L shares delivered, 3.5× normal87% of the day’s volume was delivered; the price closed -0.45%.
18 Sep
Big-buyer day: 1.25 L shares delivered, 3.4× normal85% of the day’s volume was delivered; the price closed -0.44%.
August 2026
18 Aug
Big-buyer day: 1.85 L shares delivered, 4.0× normal67% of the day’s volume was delivered; the price closed -0.48%.
July 2026
23 Jul
Dividend - Re 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
10 Jul
Big-buyer day: 1.49 L shares delivered, 3.5× normal63% of the day’s volume was delivered; the price closed -1.78%.
9 Jul
Big-buyer day: 1.83 L shares delivered, 4.3× normal58% of the day’s volume was delivered; the price closed +3.49%.
8 Jul
Big-buyer day: 3.23 L shares delivered, 7.7× normal55% of the day’s volume was delivered; the price closed +2.18%.
June 2026
9 Jun
Jumped 9.8% in one sessionClosed at ₹257.89, about 3.5× a normal day’s move.
April 2026
20 Apr
Big-buyer day: 1.84 L shares delivered, 4.1× normal53% of the day’s volume was delivered; the price closed +6.63%.
8 Apr
Big-buyer day: 2.02 L shares delivered, 4.8× normal58% of the day’s volume was delivered; the price closed +5.72%.
1 Apr
Jumped 14.0% in one sessionClosed at ₹195.50, about 4.9× a normal day’s move.
March 2026
30 Mar
Big-buyer day: 2.31 L shares delivered, 5.4× normal55% of the day’s volume was delivered; the price closed -8.40%.
December 2025
18 Dec
Jumped 9.2% in one sessionClosed at ₹248.91, about 3.2× a normal day’s move.
August 2025
14 Aug
Dividend - Rs 0.15 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on BHAGCHEM

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of BHAGCHEM?

Over the last 52 weeks, Bhagiradha Chemicals & Industries (BHAGCHEM) traded between ₹170.60 and ₹316.90 (adjusted for splits and bonuses). The last close of ₹206.56 on 19 Oct 2026 is 34.8% below the high.

What is the delivery percentage of BHAGCHEM?

On 19 Oct 2026, 61.8% of BHAGCHEM’s traded shares were delivered. The 60-session average is 58.3%, and its median over the last year is 56.1%.

How volatile is BHAGCHEM?

BHAGCHEM’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works