S H Kelkar and Company share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
S H Kelkar and Company stock DNA
Where S H Kelkar and Company sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How S H Kelkar and Company usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 29 Jul 2026 (+13.52%), worst 10 Nov 2025 (-13.14%).
S H Kelkar and Company vs NIFTY 50, one year
Both start at 100. The shaded gap is how far S H Kelkar and Company is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with S H Kelkar and Company’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 6 Aug 2026 | 6.63 L | 3.3× | 51% | +1.92% | +2.13% |
| 7 Jul 2026 | 5.37 L | 3.7× | 49% | +1.09% | -3.69% |
| 3 Jul 2026 | 4.86 L | 3.4× | 52% | +1.84% | -1.10% |
| 17 Jun 2026 | 7.55 L | 4.7× | 50% | -4.26% | -1.58% |
| 15 Jun 2026 | 5.61 L | 3.7× | 63% | +4.93% | +4.12% |
| 18 May 2026 | 7.45 L | 4.0× | 50% | -10.03% | +12.20% |
| 10 Feb 2026 | 4.95 L | 3.6× | 69% | -1.66% | -7.44% |
| 9 Feb 2026 | 5.43 L | 4.0× | 50% | +5.05% | -7.40% |
S H Kelkar and Company timeline
Everything that happened to S H Kelkar and Company, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 2 NovBoard meeting: Financial ResultsNotice of Board Meeting to consider Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026
- August 2026
- 6 AugBig-buyer day: 6.63 L shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +1.92%.
- July 2026
- 29 JulJumped 13.5% in one sessionClosed at ₹163.44, about 4.6× a normal day’s move.
- 21 JulJumped 9.7% in one sessionClosed at ₹142.82, about 3.3× a normal day’s move.
- 7 JulBig-buyer day: 5.37 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +1.09%.
- 3 JulBig-buyer day: 4.86 L shares delivered, 3.4× normal52% of the day’s volume was delivered; the price closed +1.84%.
- June 2026
- 17 JunBig-buyer day: 7.55 L shares delivered, 4.7× normal50% of the day’s volume was delivered; the price closed -4.26%.
- 15 JunBig-buyer day: 5.61 L shares delivered, 3.7× normal63% of the day’s volume was delivered; the price closed +4.93%.
- May 2026
- 18 MayBig-buyer day: 7.45 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed -10.03%.
- 18 MayFell 10.0% in one sessionClosed at ₹121.50, about 3.4× a normal day’s move.
- April 2026
- 1 AprJumped 9.8% in one sessionClosed at ₹123.30, about 3.3× a normal day’s move.
- February 2026
- 13 FebInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 10 FebBig-buyer day: 4.95 L shares delivered, 3.6× normal69% of the day’s volume was delivered; the price closed -1.66%.
- 9 FebBig-buyer day: 5.43 L shares delivered, 4.0× normal50% of the day’s volume was delivered; the price closed +5.05%.
- November 2025
- 17 NovBig-buyer day: 7.39 L shares delivered, 6.4× normal64% of the day’s volume was delivered; the price closed +3.77%.
- 14 NovBig-buyer day: 4.88 L shares delivered, 4.3× normal66% of the day’s volume was delivered; the price closed -2.68%.
- 13 NovBig-buyer day: 8.45 L shares delivered, 7.4× normal70% of the day’s volume was delivered; the price closed -3.12%.
- 12 NovBig-buyer day: 5.07 L shares delivered, 4.4× normal68% of the day’s volume was delivered; the price closed -2.51%.
- 10 NovFell 13.1% in one sessionClosed at ₹188.37, about 4.4× a normal day’s move.
- August 2025
- 1 AugDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on S H Kelkar and Company
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of S H Kelkar and Company?
What is the delivery percentage of S H Kelkar and Company?
How volatile is S H Kelkar and Company?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.