Stocks · GOCLCORP

GOCL Corporation share price & delivery.

Last close · 19 Oct 2026

₹368.70 +0.96%

RS rating 59

1W+5.6%1M-19.2%3M-8.1%6M+13.8%1Y+5.0%

52-week range

₹223.35-20.1% from the high₹461.40

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GOCL Corporation stock DNA

Where GOCL Corporation sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

59/100

Volatility47% a year

Calm

Wild

72/100

Daily range3.8% high to low

Tight

Wide

60/100

Opening gaps26% of days gap 1%+

Rare

Often

81/100

Delivery49% of volume delivered

Traders

Holders

51/100

Liquidity₹3.0 Cr a day

Thin

Deep

19/100

1-year return+5.0%

Laggard

Leader

63/100

Gap-ups of 1%+ (1 year)4862% filled the same day

Gap-downs of 1%+1747% filled the same day

Up days44%of the last 250 sessions

Streak2 upsessions in a row

How GOCL Corporation usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Mar 2026 (+17.44%), worst 22 Sep 2026 (-9.35%).

GOCL Corporation vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GOCL Corporation is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session18%34,144 shares

Average, 60 sessions49%1-year median 50%

Big-buyer days, 1 year19delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GOCL Corporation’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
23 Sep 2026	1.28 L	4.2×	45%	-4.45%	-7.71%
21 Sep 2026	3.64 L	12.7×	52%	+1.65%	-16.42%
18 Sep 2026	2.72 L	9.5×	52%	-2.20%	-13.90%
16 Sep 2026	96,206	3.3×	48%	-1.66%	-8.32%
15 Sep 2026	91,394	3.2×	44%	-1.34%	-5.65%
11 Sep 2026	1.17 L	4.4×	57%	+2.16%	+2.70%
8 Sep 2026	94,284	3.8×	52%	-0.31%	-1.65%
7 Sep 2026	1.01 L	4.2×	56%	+2.22%	-0.30%

GOCL Corporation timeline

Everything that happened to GOCL Corporation, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
23 Sep
Big-buyer day: 1.28 L shares delivered, 4.2× normal45% of the day’s volume was delivered; the price closed -4.45%.
22 Sep
Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
22 Sep
Fell 9.4% in one sessionClosed at ₹411.05, about 3.2× a normal day’s move.
21 Sep
Big-buyer day: 3.64 L shares delivered, 12.7× normal52% of the day’s volume was delivered; the price closed +1.65%.
18 Sep
Big-buyer day: 2.72 L shares delivered, 9.5× normal52% of the day’s volume was delivered; the price closed -2.20%.
18 Sep
New 52-week high at ₹461.40First new high in 62 sessions.
16 Sep
Big-buyer day: 96,206 shares delivered, 3.3× normal48% of the day’s volume was delivered; the price closed -1.66%.
15 Sep
Big-buyer day: 91,394 shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -1.34%.
11 Sep
Big-buyer day: 1.17 L shares delivered, 4.4× normal57% of the day’s volume was delivered; the price closed +2.16%.
8 Sep
Big-buyer day: 94,284 shares delivered, 3.8× normal52% of the day’s volume was delivered; the price closed -0.31%.
7 Sep
Big-buyer day: 1.01 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +2.22%.
June 2026
22 Jun
Big-buyer day: 1.30 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed +1.78%.
4 Jun
Big-buyer day: 1.33 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +0.56%.
3 Jun
Big-buyer day: 2.53 L shares delivered, 6.0× normal71% of the day’s volume was delivered; the price closed +4.32%.
3 Jun
New 52-week high at ₹426.10First new high in over 20 sessions.
1 Jun
Big-buyer day: 1.75 L shares delivered, 4.2× normal50% of the day’s volume was delivered; the price closed +6.26%.
May 2026
26 May
Jumped 9.1% in one sessionClosed at ₹378.10, about 3.1× a normal day’s move.
March 2026
24 Mar
Jumped 17.4% in one sessionClosed at ₹264.25, about 5.9× a normal day’s move.
July 2025
25 Jul
Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GOCL Corporation

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GOCL Corporation?

Over the last 52 weeks, GOCL Corporation (GOCLCORP) traded between ₹223.35 and ₹461.40 (adjusted for splits and bonuses). The last close of ₹368.70 on 19 Oct 2026 is 20.1% below the high.

What is the delivery percentage of GOCL Corporation?

On 19 Oct 2026, 17.6% of GOCL Corporation’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 49.6%.

How volatile is GOCL Corporation?

GOCL Corporation’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 3.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works