Bhageria Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Bhageria Industries stock DNA
Where Bhageria Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Bhageria Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 21 Sep 2026 (+59.66%), worst 4 Aug 2025 (-8.93%).
Bhageria Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Bhageria Industries is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Bhageria Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 6 Oct 2026 | 1.79 L | 7.6× | 49% | +7.93% | -1.44% |
| 5 Oct 2026 | 89,972 | 4.3× | 45% | -4.55% | +4.31% |
| 1 Oct 2026 | 1.46 L | 7.4× | 46% | -6.00% | -4.49% |
| 30 Sep 2026 | 1.81 L | 10.0× | 50% | +7.57% | -9.71% |
| 29 Sep 2026 | 60,140 | 3.5× | 54% | -0.79% | -0.08% |
| 28 Sep 2026 | 1.34 L | 7.9× | 56% | -3.48% | +3.33% |
| 25 Sep 2026 | 4.08 L | 24.0× | 44% | +9.72% | -7.59% |
| 24 Sep 2026 | 1.26 L | 7.6× | 52% | +2.25% | +6.23% |
Bhageria Industries timeline
Everything that happened to Bhageria Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 6 OctBig-buyer day: 1.79 L shares delivered, 7.6× normal49% of the day’s volume was delivered; the price closed +7.93%.
- 5 OctBig-buyer day: 89,972 shares delivered, 4.3× normal45% of the day’s volume was delivered; the price closed -4.55%.
- 1 OctBig-buyer day: 1.46 L shares delivered, 7.4× normal46% of the day’s volume was delivered; the price closed -6.00%.
- September 2026
- 30 SepBig-buyer day: 1.81 L shares delivered, 10.0× normal50% of the day’s volume was delivered; the price closed +7.57%.
- 29 SepBig-buyer day: 60,140 shares delivered, 3.5× normal54% of the day’s volume was delivered; the price closed -0.79%.
- 28 SepBig-buyer day: 1.34 L shares delivered, 7.9× normal56% of the day’s volume was delivered; the price closed -3.48%.
- 25 SepBig-buyer day: 4.08 L shares delivered, 24.0× normal44% of the day’s volume was delivered; the price closed +9.72%.
- 24 SepBig-buyer day: 1.26 L shares delivered, 7.6× normal52% of the day’s volume was delivered; the price closed +2.25%.
- 23 SepBig-buyer day: 80,143 shares delivered, 4.8× normal54% of the day’s volume was delivered; the price closed +1.88%.
- 22 SepBig-buyer day: 1.30 L shares delivered, 8.1× normal59% of the day’s volume was delivered; the price closed -4.47%.
- 21 SepBig-buyer day: 2.98 L shares delivered, 18.4× normal50% of the day’s volume was delivered; the price closed +59.66%.
- 21 SepNew 52-week high at ₹368.20First new high in over 20 sessions.
- 21 SepJumped 59.7% in one sessionClosed at ₹361.40, about 12.0× a normal day’s move.
- July 2026
- 24 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 18 JunBig-buyer day: 1.37 L shares delivered, 8.5× normal59% of the day’s volume was delivered; the price closed -0.51%.
- 5 JunJumped 15.8% in one sessionClosed at ₹209.09, about 3.2× a normal day’s move.
- 4 JunJumped 15.6% in one sessionClosed at ₹180.52, about 3.1× a normal day’s move.
- October 2025
- 23 OctJumped 17.4% in one sessionClosed at ₹228.60, about 3.5× a normal day’s move.
- July 2025
- 25 JulAnnual General Meeting/Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Bhageria Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Bhageria Industries?
What is the delivery percentage of Bhageria Industries?
How volatile is Bhageria Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.