Paushak share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Paushak stock DNA
Where Paushak sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Paushak usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 4 Aug 2026 (+12.62%), worst 19 Oct 2026 (-17.78%).
Paushak vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Paushak is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Paushak’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 5 Aug 2026 | 51,089 | 5.0× | 46% | -3.08% | -2.14% |
| 3 Aug 2026 | 34,189 | 3.7× | 49% | +3.67% | +6.50% |
| 2 Jul 2026 | 56,691 | 8.1× | 60% | +8.83% | -1.53% |
| 1 Jul 2026 | 28,074 | 4.0× | 69% | +3.03% | +2.77% |
| 3 Jun 2026 | 37,783 | 4.1× | 47% | +10.07% | -8.53% |
| 5 May 2026 | 32,548 | 3.1× | 61% | +5.27% | -5.17% |
| 30 Mar 2026 | 35,686 | 4.0× | 68% | -7.26% | +30.10% |
| 20 Mar 2026 | 26,536 | 3.2× | 77% | -0.12% | -13.81% |
Paushak timeline
Everything that happened to Paushak, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 19 OctFell 17.8% in one sessionClosed at ₹679.45, about 5.3× a normal day’s move.
- August 2026
- 5 AugBig-buyer day: 51,089 shares delivered, 5.0× normal46% of the day’s volume was delivered; the price closed -3.08%.
- 4 AugJumped 12.6% in one sessionClosed at ₹735.20, about 3.8× a normal day’s move.
- 3 AugBig-buyer day: 34,189 shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +3.67%.
- July 2026
- 23 JulDividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 2 JulBig-buyer day: 56,691 shares delivered, 8.1× normal60% of the day’s volume was delivered; the price closed +8.83%.
- 1 JulBig-buyer day: 28,074 shares delivered, 4.0× normal69% of the day’s volume was delivered; the price closed +3.03%.
- June 2026
- 3 JunBig-buyer day: 37,783 shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed +10.07%.
- May 2026
- 5 MayBig-buyer day: 32,548 shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +5.27%.
- April 2026
- 1 AprJumped 11.2% in one sessionClosed at ₹383.40, about 3.3× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 35,686 shares delivered, 4.0× normal68% of the day’s volume was delivered; the price closed -7.26%.
- 20 MarBig-buyer day: 26,536 shares delivered, 3.2× normal77% of the day’s volume was delivered; the price closed -0.12%.
- 4 MarBig-buyer day: 34,227 shares delivered, 5.7× normal62% of the day’s volume was delivered; the price closed -3.79%.
- February 2026
- 10 FebJumped 11.9% in one sessionClosed at ₹522.95, about 3.5× a normal day’s move.
My notes on Paushak
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Paushak?
What is the delivery percentage of Paushak?
How volatile is Paushak?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.