Existing user? Sign in Start 7-day access →
Stocks · BHARATRAS

Bharat Rasayan share price & delivery.

Last close · 19 Oct 2026
₹998.50 +0.10%
RS rating 2
1W+2.9%1M-14.2%3M-24.0%6M-35.9%1Y-57.5%
52-week range
₹958.00-66.6% from the high₹2,987.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Bharat Rasayan stock DNA

Where Bharat Rasayan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
2/100
Volatility43% a year
Calm
Wild
59/100
Daily range3.1% high to low
Tight
Wide
34/100
Opening gaps20% of days gap 1%+
Rare
Often
56/100
Delivery55% of volume delivered
Traders
Holders
82/100
Liquidity₹1.3 Cr a day
Thin
Deep
4/100
1-year return-57.5%
Laggard
Leader
2/100
Gap-ups of 1%+ (1 year)3563% filled the same day
Gap-downs of 1%+1429% filled the same day
Up days41%of the last 250 sessions
Streak2 upsessions in a row

How Bharat Rasayan usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 55 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 24 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 2 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.7%Last session +0.10%

Best day 23 Oct 2025 (+8.49%), worst 20 Jan 2026 (-17.15%).

Bharat Rasayan vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Bharat Rasayan is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Bharat Rasayan -58.0%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session62%18,948 shares
Average, 60 sessions55%1-year median 50%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Bharat Rasayan’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
19 Oct 202618,9483.2×62%+0.10%–
29 Sep 202643,4557.2×65%-3.87%-2.04%
25 Sep 202622,0983.7×61%-1.54%-10.36%
21 Sep 202619,2543.3×49%-5.11%-5.67%
4 Sep 202616,9833.4×67%-1.05%-1.19%
3 Sep 202620,5164.3×61%-1.59%-1.35%
2 Sep 202616,7653.6×65%-2.41%-3.02%
14 Aug 202619,4044.4×56%-4.67%-0.58%

Bharat Rasayan timeline

Everything that happened to Bharat Rasayan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 19 Oct
    Big-buyer day: 18,948 shares delivered, 3.2× normal62% of the day’s volume was delivered; the price closed +0.10%.
  • September 2026
  • 29 Sep
    Big-buyer day: 43,455 shares delivered, 7.2× normal65% of the day’s volume was delivered; the price closed -3.87%.
  • 25 Sep
    Big-buyer day: 22,098 shares delivered, 3.7× normal61% of the day’s volume was delivered; the price closed -1.54%.
  • 21 Sep
    Big-buyer day: 19,254 shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -5.11%.
  • 17 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Sep
    Big-buyer day: 16,983 shares delivered, 3.4× normal67% of the day’s volume was delivered; the price closed -1.05%.
  • 3 Sep
    Big-buyer day: 20,516 shares delivered, 4.3× normal61% of the day’s volume was delivered; the price closed -1.59%.
  • 2 Sep
    Big-buyer day: 16,765 shares delivered, 3.6× normal65% of the day’s volume was delivered; the price closed -2.41%.
  • August 2026
  • 14 Aug
    Big-buyer day: 19,404 shares delivered, 4.4× normal56% of the day’s volume was delivered; the price closed -4.67%.
  • 5 Aug
    Big-buyer day: 16,480 shares delivered, 3.7× normal59% of the day’s volume was delivered; the price closed +2.97%.
  • 3 Aug
    Big-buyer day: 12,898 shares delivered, 3.1× normal65% of the day’s volume was delivered; the price closed +4.44%.
  • April 2026
  • 6 Apr
    Big-buyer day: 32,521 shares delivered, 3.1× normal45% of the day’s volume was delivered; the price closed -5.40%.
  • January 2026
  • 20 Jan
    Fell 17.2% in one sessionClosed at ₹1,689.80, about 6.4× a normal day’s move.
  • December 2025
  • 12 Dec
    Bonus 1:1Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Dec
    Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 12 Dec
    Split or bonusEach old share became 4 shares; earlier prices on this page are adjusted to match.
  • 11 Dec
    Big-buyer day: 32,410 shares delivered, 4.5× normal72% of the day’s volume was delivered; the price closed -0.02%.
  • October 2025
  • 23 Oct
    Jumped 8.5% in one sessionClosed at ₹2,906.50, about 3.1× a normal day’s move.
  • September 2025
  • 12 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Bharat Rasayan

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Bharat Rasayan?
Over the last 52 weeks, Bharat Rasayan (BHARATRAS) traded between ₹958.00 and ₹2,987.50 (adjusted for splits and bonuses). The last close of ₹998.50 on 19 Oct 2026 is 66.6% below the high.
What is the delivery percentage of Bharat Rasayan?
On 19 Oct 2026, 61.6% of Bharat Rasayan’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 50.3%.
How volatile is Bharat Rasayan?
Bharat Rasayan’s daily moves over the last year add up to 43% annual volatility, higher than 59% of the 1,422 most traded NSE stocks. Its average day spans 3.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works