Stocks · CAMLINFINE

Camlin Fine Sciences share price & delivery.

Last close · 19 Oct 2026

₹91.61 -3.66%

RS rating 2

1W+2.4%1M-8.0%3M-26.1%6M-13.9%1Y-51.7%

52-week range

₹88.16-55.2% from the high₹204.57

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Camlin Fine Sciences stock DNA

Where Camlin Fine Sciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

2/100

Volatility57% a year

Calm

Wild

91/100

Daily range4.1% high to low

Tight

Wide

71/100

Opening gaps28% of days gap 1%+

Rare

Often

84/100

Delivery49% of volume delivered

Traders

Holders

52/100

Liquidity₹5.4 Cr a day

Thin

Deep

33/100

1-year return-51.7%

Laggard

Leader

3/100

Gap-ups of 1%+ (1 year)4163% filled the same day

Gap-downs of 1%+2843% filled the same day

Up days42%of the last 250 sessions

Streak1 downsessions in a row

How Camlin Fine Sciences usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 3 Feb 2026 (+20.00%), worst 12 Aug 2026 (-13.99%).

Camlin Fine Sciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Camlin Fine Sciences is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session40%1.98 L shares

Average, 60 sessions49%1-year median 48%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Camlin Fine Sciences’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Sep 2026	9.31 L	3.3×	55%	-2.33%	-3.40%
14 Aug 2026	10.60 L	3.3×	39%	-2.54%	+5.48%
12 Aug 2026	29.76 L	9.3×	49%	-13.99%	-1.66%
4 May 2026	10.40 L	3.5×	39%	+3.71%	-3.95%
22 Apr 2026	9.79 L	3.6×	57%	+3.27%	+14.81%
20 Apr 2026	11.60 L	4.6×	56%	-2.36%	+22.90%
15 Apr 2026	14.87 L	6.1×	51%	+3.15%	+0.05%
9 Apr 2026	6.92 L	3.0×	48%	-4.86%	+2.24%

Camlin Fine Sciences timeline

Everything that happened to Camlin Fine Sciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
22 Sep
Big-buyer day: 9.31 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed -2.33%.
August 2026
14 Aug
Big-buyer day: 10.60 L shares delivered, 3.3× normal39% of the day’s volume was delivered; the price closed -2.54%.
12 Aug
Big-buyer day: 29.76 L shares delivered, 9.3× normal49% of the day’s volume was delivered; the price closed -13.99%.
12 Aug
Fell 14.0% in one sessionClosed at ₹107.94, about 3.9× a normal day’s move.
June 2026
5 Jun
Jumped 12.9% in one sessionClosed at ₹135.08, about 3.6× a normal day’s move.
May 2026
4 May
Big-buyer day: 10.40 L shares delivered, 3.5× normal39% of the day’s volume was delivered; the price closed +3.71%.
April 2026
23 Apr
Jumped 12.5% in one sessionClosed at ₹120.40, about 3.5× a normal day’s move.
22 Apr
Big-buyer day: 9.79 L shares delivered, 3.6× normal57% of the day’s volume was delivered; the price closed +3.27%.
20 Apr
Big-buyer day: 11.60 L shares delivered, 4.6× normal56% of the day’s volume was delivered; the price closed -2.36%.
15 Apr
Big-buyer day: 14.87 L shares delivered, 6.1× normal51% of the day’s volume was delivered; the price closed +3.15%.
9 Apr
Big-buyer day: 6.92 L shares delivered, 3.0× normal48% of the day’s volume was delivered; the price closed -4.86%.
8 Apr
Big-buyer day: 8.11 L shares delivered, 3.5× normal48% of the day’s volume was delivered; the price closed +5.32%.
1 Apr
Big-buyer day: 6.81 L shares delivered, 3.2× normal42% of the day’s volume was delivered; the price closed +4.78%.
February 2026
16 Feb
Big-buyer day: 10.06 L shares delivered, 7.8× normal58% of the day’s volume was delivered; the price closed -9.72%.
11 Feb
Big-buyer day: 4.65 L shares delivered, 3.7× normal54% of the day’s volume was delivered; the price closed +3.05%.
3 Feb
Jumped 20.0% in one sessionClosed at ₹168.85, about 5.5× a normal day’s move.
December 2025
12 Dec
Jumped 12.5% in one sessionClosed at ₹163.84, about 3.5× a normal day’s move.
January 2025
8 Jan
Rights 5:41 @ Premium Rs 109/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Camlin Fine Sciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Camlin Fine Sciences?

Over the last 52 weeks, Camlin Fine Sciences (CAMLINFINE) traded between ₹88.16 and ₹204.57 (adjusted for splits and bonuses). The last close of ₹91.61 on 19 Oct 2026 is 55.2% below the high.

What is the delivery percentage of Camlin Fine Sciences?

On 19 Oct 2026, 39.9% of Camlin Fine Sciences’s traded shares were delivered. The 60-session average is 49.0%, and its median over the last year is 48.4%.

How volatile is Camlin Fine Sciences?

Camlin Fine Sciences’s daily moves over the last year add up to 57% annual volatility, higher than 91% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works