Astec LifeSciences share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Astec LifeSciences stock DNA
Where Astec LifeSciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Astec LifeSciences usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 8 Sep 2026 (+20.00%), worst 23 Mar 2026 (-7.28%).
Astec LifeSciences vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Astec LifeSciences is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Astec LifeSciences’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 19 Aug 2026 | 56,751 | 4.3× | 36% | +3.12% | -1.71% |
| 3 Aug 2026 | 44,973 | 3.3× | 64% | -4.13% | -1.22% |
| 21 Jul 2026 | 51,375 | 3.7× | 76% | -1.07% | -4.28% |
| 16 Jul 2026 | 56,157 | 3.6× | 30% | +2.60% | -4.98% |
| 5 May 2026 | 76,915 | 3.5× | 50% | -5.45% | -0.33% |
| 8 Apr 2026 | 59,425 | 3.4× | 62% | +2.20% | +36.25% |
| 30 Mar 2026 | 83,635 | 4.7× | 42% | -6.76% | +1.85% |
| 17 Mar 2026 | 58,027 | 3.3× | 71% | +0.90% | -10.50% |
Astec LifeSciences timeline
Everything that happened to Astec LifeSciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 26 OctBoard meeting: Financial ResultsTo consider and approve the financial results for the Quarter and Half Year ended September 30, 2026
- September 2026
- 17 SepJumped 14.1% in one sessionClosed at ₹755.15, about 3.5× a normal day’s move.
- 9 SepJumped 14.8% in one sessionClosed at ₹761.00, about 3.6× a normal day’s move.
- 8 SepJumped 20.0% in one sessionClosed at ₹662.80, about 4.9× a normal day’s move.
- August 2026
- 19 AugBig-buyer day: 56,751 shares delivered, 4.3× normal36% of the day’s volume was delivered; the price closed +3.12%.
- 3 AugBig-buyer day: 44,973 shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -4.13%.
- July 2026
- 21 JulBig-buyer day: 51,375 shares delivered, 3.7× normal76% of the day’s volume was delivered; the price closed -1.07%.
- 16 JulBig-buyer day: 56,157 shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed +2.60%.
- May 2026
- 5 MayBig-buyer day: 76,915 shares delivered, 3.5× normal50% of the day’s volume was delivered; the price closed -5.45%.
- April 2026
- 16 AprJumped 15.6% in one sessionClosed at ₹750.20, about 3.8× a normal day’s move.
- 10 AprJumped 17.7% in one sessionClosed at ₹658.95, about 4.3× a normal day’s move.
- 8 AprBig-buyer day: 59,425 shares delivered, 3.4× normal62% of the day’s volume was delivered; the price closed +2.20%.
- March 2026
- 30 MarBig-buyer day: 83,635 shares delivered, 4.7× normal42% of the day’s volume was delivered; the price closed -6.76%.
- 25 MarJumped 19.0% in one sessionClosed at ₹623.50, about 4.7× a normal day’s move.
- 17 MarBig-buyer day: 58,027 shares delivered, 3.3× normal71% of the day’s volume was delivered; the price closed +0.90%.
- 16 MarBig-buyer day: 53,794 shares delivered, 3.1× normal38% of the day’s volume was delivered; the price closed -7.18%.
- February 2026
- 1 FebBig-buyer day: 1.03 L shares delivered, 3.8× normal34% of the day’s volume was delivered; the price closed -0.96%.
- November 2025
- 21 NovJumped 12.9% in one sessionClosed at ₹829.00, about 3.2× a normal day’s move.
- 20 NovJumped 17.4% in one sessionClosed at ₹734.05, about 4.3× a normal day’s move.
- 10 NovBig-buyer day: 23,757 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed -2.43%.
- October 2025
- 27 OctBig-buyer day: 28,230 shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed -1.26%.
- July 2025
- 4 JulRights 1:7 @ Premium Rs 880/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Astec LifeSciences
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Astec LifeSciences?
What is the delivery percentage of Astec LifeSciences?
How volatile is Astec LifeSciences?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.