Existing user? Sign in Start 7-day access →
Stocks · INDOBORAX

Indo Borax & Chemicals share price & delivery.

Last close · 19 Oct 2026
₹458.20 -3.01%
RS rating 92
1W-6.3%1M-1.8%3M-4.8%6M+80.2%1Y+103.5%
52-week range
₹222.00-15.6% from the high₹542.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Indo Borax & Chemicals stock DNA

Where Indo Borax & Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
92/100
Volatility54% a year
Calm
Wild
86/100
Daily range5.8% high to low
Tight
Wide
96/100
Opening gaps28% of days gap 1%+
Rare
Often
85/100
Delivery35% of volume delivered
Traders
Holders
6/100
Liquidity₹5.7 Cr a day
Thin
Deep
34/100
1-year return+103.5%
Laggard
Leader
96/100
Gap-ups of 1%+ (1 year)4075% filled the same day
Gap-downs of 1%+3077% filled the same day
Up days46%of the last 250 sessions
Streak3 downsessions in a row

How Indo Borax & Chemicals usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 3 days-6.0% to -5.0%: 2 days-5.0% to -4.0%: 5 days-4.0% to -3.0%: 8 days-3.0% to -2.0%: 22 days-2.0% to -1.0%: 30 days-1.0% to +0.0%: 64 days+0.0% to +1.0%: 46 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 14 days+3.0% to +4.0%: 14 days+4.0% to +5.0%: 6 days+5.0% to +6.0%: 4 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+9.0% to +10.0%: 6 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.4%Last session -3.01%

Best day 24 Jul 2025 (+19.28%), worst 21 Jul 2026 (-10.59%).

Indo Borax & Chemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Indo Borax & Chemicals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Indo Borax & C +101.8%NIFTY 50 -8.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%22,135 shares
Average, 60 sessions35%1-year median 55%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Indo Borax & Chemicals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
16 Oct 20261.37 L3.0×64%-0.94%–
20 Jul 20264.18 L7.1×45%+3.30%-15.48%
17 Jul 20262.31 L4.2×47%+4.07%-10.65%
15 Jul 20262.70 L5.4×41%-7.41%-11.97%
14 Jul 20262.04 L4.1×45%+2.97%-11.63%
13 Jul 20261.77 L3.6×45%+4.15%+1.78%
8 Jul 20261.60 L3.5×52%+1.39%+8.47%
6 Jul 20261.55 L3.7×49%+2.77%+17.25%

Indo Borax & Chemicals timeline

Everything that happened to Indo Borax & Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 16 Oct
    Big-buyer day: 1.37 L shares delivered, 3.0× normal64% of the day’s volume was delivered; the price closed -0.94%.
  • August 2026
  • 20 Aug
    New 52-week high at ₹509.90First new high in 26 sessions.
  • 20 Aug
    Jumped 14.8% in one sessionClosed at ₹498.15, about 4.4× a normal day’s move.
  • 3 Aug
    Jumped 11.7% in one sessionClosed at ₹418.70, about 3.4× a normal day’s move.
  • July 2026
  • 24 Jul
    Jumped 11.4% in one sessionClosed at ₹416.10, about 3.4× a normal day’s move.
  • 21 Jul
    Dividend - Rs 10 Per Share/Special Dividend - Rs 30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Fell 10.6% in one sessionClosed at ₹430.10, about 3.1× a normal day’s move.
  • 20 Jul
    Big-buyer day: 4.18 L shares delivered, 7.1× normal45% of the day’s volume was delivered; the price closed +3.30%.
  • 17 Jul
    Big-buyer day: 2.31 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +4.07%.
  • 15 Jul
    Big-buyer day: 2.70 L shares delivered, 5.4× normal41% of the day’s volume was delivered; the price closed -7.41%.
  • 14 Jul
    Big-buyer day: 2.04 L shares delivered, 4.1× normal45% of the day’s volume was delivered; the price closed +2.97%.
  • 13 Jul
    Big-buyer day: 1.77 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed +4.15%.
  • 8 Jul
    Big-buyer day: 1.60 L shares delivered, 3.5× normal52% of the day’s volume was delivered; the price closed +1.39%.
  • 6 Jul
    Big-buyer day: 1.55 L shares delivered, 3.7× normal49% of the day’s volume was delivered; the price closed +2.77%.
  • June 2026
  • 8 Jun
    Big-buyer day: 1.48 L shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed +1.10%.
  • May 2026
  • 21 May
    New 52-week high at ₹329.90First new high in over 20 sessions.
  • 21 May
    Jumped 18.0% in one sessionClosed at ₹324.35, about 5.3× a normal day’s move.
  • April 2026
  • 29 Apr
    Jumped 13.9% in one sessionClosed at ₹281.10, about 4.1× a normal day’s move.
  • 17 Apr
    Big-buyer day: 1.06 L shares delivered, 4.5× normal89% of the day’s volume was delivered; the price closed -0.27%.
  • 15 Apr
    Big-buyer day: 73,043 shares delivered, 3.1× normal66% of the day’s volume was delivered; the price closed +0.02%.
  • 8 Apr
    Big-buyer day: 1.54 L shares delivered, 6.6× normal69% of the day’s volume was delivered; the price closed +0.01%.
  • September 2025
  • 18 Sep
    Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2025
  • 24 Jul
    Jumped 19.3% in one sessionClosed at ₹291.66, about 5.7× a normal day’s move.

My notes on Indo Borax & Chemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Indo Borax & Chemicals?
Over the last 52 weeks, Indo Borax & Chemicals (INDOBORAX) traded between ₹222.00 and ₹542.80 (adjusted for splits and bonuses). The last close of ₹458.20 on 19 Oct 2026 is 15.6% below the high.
What is the delivery percentage of Indo Borax & Chemicals?
On 19 Oct 2026, 52.9% of Indo Borax & Chemicals’s traded shares were delivered. The 60-session average is 35.1%, and its median over the last year is 54.8%.
How volatile is Indo Borax & Chemicals?
Indo Borax & Chemicals’s daily moves over the last year add up to 54% annual volatility, higher than 86% of the 1,422 most traded NSE stocks. Its average day spans 5.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works