Existing user? Sign in Start 7-day access →
Stocks · TNPETRO

Tamilnadu PetroProducts share price & delivery.

Last close · 19 Oct 2026
₹125.43 +2.33%
RS rating 86
1W+8.2%1M-1.5%3M+33.2%6M+36.7%1Y+20.7%
52-week range
₹78.67-14.7% from the high₹146.99
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Tamilnadu PetroProducts stock DNA

Where Tamilnadu PetroProducts sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
86/100
Volatility38% a year
Calm
Wild
44/100
Daily range5.6% high to low
Tight
Wide
94/100
Opening gaps26% of days gap 1%+
Rare
Often
81/100
Delivery39% of volume delivered
Traders
Holders
13/100
Liquidity₹8.7 Cr a day
Thin
Deep
43/100
1-year return+20.7%
Laggard
Leader
74/100
Gap-ups of 1%+ (1 year)3876% filled the same day
Gap-downs of 1%+2774% filled the same day
Up days47%of the last 250 sessions
Streak2 upsessions in a row

How Tamilnadu PetroProducts usually moves

Every session of the last year by size of move. The white line is the last session.

-7.0% to -6.5%: 1 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 4 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 9 days-1.5% to -1.0%: 25 days-1.0% to -0.5%: 26 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 23 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 4 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 5 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 4 days+5.5% to +6.0%: 2 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.4%Last session +2.33%

Best day 1 Sep 2026 (+9.59%), worst 11 Nov 2025 (-12.72%).

Tamilnadu PetroProducts vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Tamilnadu PetroProducts is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Tamilnadu Petr +22.3%NIFTY 50 -8.0%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%3.16 L shares
Average, 60 sessions39%1-year median 50%
Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Tamilnadu PetroProducts’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
15 Sep 20264.09 L4.0×40%-2.47%+2.62%
10 Sep 20262.96 L3.1×35%-3.24%-5.57%
7 Sep 20263.02 L3.4×43%-0.73%-4.57%
4 Sep 20264.33 L4.9×39%-3.71%-2.86%
27 Aug 20263.47 L4.6×70%-3.66%+26.29%
24 Aug 20262.18 L3.5×49%+0.98%+3.81%
21 Aug 20262.21 L3.6×46%+0.29%-3.33%
19 Aug 20264.33 L7.6×45%+0.91%-0.18%

Tamilnadu PetroProducts timeline

Everything that happened to Tamilnadu PetroProducts, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 17 Sep
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Sep
    Big-buyer day: 4.09 L shares delivered, 4.0× normal40% of the day’s volume was delivered; the price closed -2.47%.
  • 10 Sep
    Big-buyer day: 2.96 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed -3.24%.
  • 7 Sep
    Big-buyer day: 3.02 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed -0.73%.
  • 4 Sep
    Big-buyer day: 4.33 L shares delivered, 4.9× normal39% of the day’s volume was delivered; the price closed -3.71%.
  • 1 Sep
    New 52-week high at ₹135.50First new high in over 20 sessions.
  • 1 Sep
    Jumped 9.6% in one sessionClosed at ₹132.35, about 4.0× a normal day’s move.
  • August 2026
  • 31 Aug
    Jumped 8.4% in one sessionClosed at ₹120.77, about 3.5× a normal day’s move.
  • 27 Aug
    Big-buyer day: 3.47 L shares delivered, 4.6× normal70% of the day’s volume was delivered; the price closed -3.66%.
  • 24 Aug
    Big-buyer day: 2.18 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +0.98%.
  • 21 Aug
    Big-buyer day: 2.21 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +0.29%.
  • 19 Aug
    Big-buyer day: 4.33 L shares delivered, 7.6× normal45% of the day’s volume was delivered; the price closed +0.91%.
  • 18 Aug
    Big-buyer day: 4.11 L shares delivered, 7.7× normal49% of the day’s volume was delivered; the price closed -1.50%.
  • 17 Aug
    Big-buyer day: 4.03 L shares delivered, 7.6× normal54% of the day’s volume was delivered; the price closed +2.91%.
  • 14 Aug
    Big-buyer day: 1.85 L shares delivered, 3.6× normal51% of the day’s volume was delivered; the price closed +0.31%.
  • 13 Aug
    Big-buyer day: 2.80 L shares delivered, 5.5× normal40% of the day’s volume was delivered; the price closed +3.58%.
  • June 2026
  • 23 Jun
    Jumped 7.4% in one sessionClosed at ₹97.90, about 3.1× a normal day’s move.
  • November 2025
  • 11 Nov
    Fell 12.7% in one sessionClosed at ₹107.96, about 5.3× a normal day’s move.
  • September 2025
  • 8 Sep
    Dividend - Rs 1.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Tamilnadu PetroProducts

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Tamilnadu PetroProducts?
Over the last 52 weeks, Tamilnadu PetroProducts (TNPETRO) traded between ₹78.67 and ₹146.99 (adjusted for splits and bonuses). The last close of ₹125.43 on 19 Oct 2026 is 14.7% below the high.
What is the delivery percentage of Tamilnadu PetroProducts?
On 19 Oct 2026, 42.5% of Tamilnadu PetroProducts’s traded shares were delivered. The 60-session average is 39.3%, and its median over the last year is 49.7%.
How volatile is Tamilnadu PetroProducts?
Tamilnadu PetroProducts’s daily moves over the last year add up to 38% annual volatility, higher than 44% of the 1,422 most traded NSE stocks. Its average day spans 5.6% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works