Zuari Agro Chemicals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Zuari Agro Chemicals stock DNA
Where Zuari Agro Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Zuari Agro Chemicals usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 5 Dec 2025 (+12.24%), worst 5 Feb 2026 (-9.64%).
Zuari Agro Chemicals vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Zuari Agro Chemicals is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Zuari Agro Chemicals’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 28 Aug 2026 | 1.73 L | 4.1× | 42% | +4.30% | -6.31% |
| 5 Feb 2026 | 3.91 L | 3.2× | 44% | -9.64% | -5.06% |
| 12 Nov 2025 | 4.91 L | 3.9× | 42% | +0.02% | +3.97% |
| 2 Sep 2025 | 4.43 L | 3.3× | 42% | -10.00% | -19.39% |
| 20 Aug 2025 | 3.46 L | 3.9× | 37% | +10.00% | +1.53% |
| 15 May 2025 | 4.42 L | 4.1× | 47% | -5.73% | +1.08% |
| 25 Apr 2025 | 2.84 L | 3.2× | 46% | -6.91% | +6.12% |
| 16 Apr 2025 | 4.06 L | 5.0× | 39% | +2.29% | +4.24% |
Zuari Agro Chemicals timeline
Everything that happened to Zuari Agro Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- August 2026
- 28 AugBig-buyer day: 1.73 L shares delivered, 4.1× normal42% of the day’s volume was delivered; the price closed +4.30%.
- April 2026
- 1 AprJumped 8.4% in one sessionClosed at ₹196.37, about 3.2× a normal day’s move.
- February 2026
- 5 FebBig-buyer day: 3.91 L shares delivered, 3.2× normal44% of the day’s volume was delivered; the price closed -9.64%.
- 5 FebFell 9.6% in one sessionClosed at ₹254.05, about 3.7× a normal day’s move.
- December 2025
- 5 DecJumped 12.2% in one sessionClosed at ₹294.80, about 4.6× a normal day’s move.
- November 2025
- 12 NovBig-buyer day: 4.91 L shares delivered, 3.9× normal42% of the day’s volume was delivered; the price closed +0.02%.
- September 2025
- 2 SepBig-buyer day: 4.43 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed -10.00%.
- August 2025
- 20 AugBig-buyer day: 3.46 L shares delivered, 3.9× normal37% of the day’s volume was delivered; the price closed +10.00%.
- May 2025
- 15 MayBig-buyer day: 4.42 L shares delivered, 4.1× normal47% of the day’s volume was delivered; the price closed -5.73%.
- April 2025
- 25 AprBig-buyer day: 2.84 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -6.91%.
- 16 AprBig-buyer day: 4.06 L shares delivered, 5.0× normal39% of the day’s volume was delivered; the price closed +2.29%.
- 15 AprBig-buyer day: 2.72 L shares delivered, 3.4× normal43% of the day’s volume was delivered; the price closed +7.16%.
My notes on Zuari Agro Chemicals
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Zuari Agro Chemicals?
What is the delivery percentage of Zuari Agro Chemicals?
How volatile is Zuari Agro Chemicals?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.