Stocks · PASUPTAC

Pasupati Acrylon share price & delivery.

Last close · 19 Oct 2026

₹75.04 -5.11%

RS rating 94

1W+3.5%1M+6.7%3M+60.1%6M+48.5%1Y+40.0%

52-week range

₹40.10-12.7% from the high₹86.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Pasupati Acrylon stock DNA

Where Pasupati Acrylon sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

94/100

Volatility58% a year

Calm

Wild

92/100

Daily range6.5% high to low

Tight

Wide

99/100

Opening gaps42% of days gap 1%+

Rare

Often

98/100

Delivery51% of volume delivered

Traders

Holders

61/100

Liquidity₹1.5 Cr a day

Thin

Deep

7/100

1-year return+40.0%

Laggard

Leader

84/100

Gap-ups of 1%+ (1 year)7462% filled the same day

Gap-downs of 1%+3168% filled the same day

Up days46%of the last 250 sessions

Streak3 downsessions in a row

How Pasupati Acrylon usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 29 Oct 2025 (+20.00%), worst 14 Aug 2025 (-10.01%).

Pasupati Acrylon vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Pasupati Acrylon is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session43%2.47 L shares

Average, 60 sessions51%1-year median 57%

Big-buyer days, 1 year28delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Pasupati Acrylon’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
23 Sep 2026	4.77 L	5.9×	46%	+4.52%	-8.88%
22 Sep 2026	4.96 L	6.7×	51%	+7.31%	-1.53%
15 Sep 2026	4.10 L	6.2×	61%	-0.77%	+8.36%
10 Jun 2026	1.99 L	3.1×	57%	-3.19%	+0.20%
3 Jun 2026	2.23 L	3.6×	46%	-1.17%	+5.56%
27 May 2026	5.36 L	8.6×	49%	+6.19%	+9.98%
25 May 2026	3.15 L	5.1×	65%	-0.78%	+18.38%
22 May 2026	5.20 L	8.4×	55%	+5.98%	+19.49%

Pasupati Acrylon timeline

Everything that happened to Pasupati Acrylon, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
14 Oct
Jumped 12.4% in one sessionClosed at ₹84.28, about 3.4× a normal day’s move.
September 2026
23 Sep
Big-buyer day: 4.77 L shares delivered, 5.9× normal46% of the day’s volume was delivered; the price closed +4.52%.
22 Sep
Big-buyer day: 4.96 L shares delivered, 6.7× normal51% of the day’s volume was delivered; the price closed +7.31%.
15 Sep
Big-buyer day: 4.10 L shares delivered, 6.2× normal61% of the day’s volume was delivered; the price closed -0.77%.
June 2026
10 Jun
Big-buyer day: 1.99 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed -3.19%.
3 Jun
Big-buyer day: 2.23 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed -1.17%.
1 Jun
Jumped 15.7% in one sessionClosed at ₹69.27, about 4.3× a normal day’s move.
May 2026
27 May
Big-buyer day: 5.36 L shares delivered, 8.6× normal49% of the day’s volume was delivered; the price closed +6.19%.
27 May
New 52-week high at ₹64.30First new high in over 20 sessions.
25 May
Big-buyer day: 3.15 L shares delivered, 5.1× normal65% of the day’s volume was delivered; the price closed -0.78%.
22 May
Big-buyer day: 5.20 L shares delivered, 8.4× normal55% of the day’s volume was delivered; the price closed +5.98%.
14 May
Big-buyer day: 2.59 L shares delivered, 4.0× normal44% of the day’s volume was delivered; the price closed +4.23%.
April 2026
23 Apr
Big-buyer day: 2.51 L shares delivered, 3.7× normal46% of the day’s volume was delivered; the price closed +12.58%.
23 Apr
Jumped 12.6% in one sessionClosed at ₹53.35, about 3.5× a normal day’s move.
February 2026
27 Feb
Big-buyer day: 1.73 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed +0.17%.
17 Feb
Big-buyer day: 2.22 L shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed -2.30%.
November 2025
25 Nov
Jumped 14.2% in one sessionClosed at ₹57.96, about 3.9× a normal day’s move.
October 2025
29 Oct
Jumped 20.0% in one sessionClosed at ₹51.42, about 5.5× a normal day’s move.

My notes on Pasupati Acrylon

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Pasupati Acrylon?

Over the last 52 weeks, Pasupati Acrylon (PASUPTAC) traded between ₹40.10 and ₹86.00 (adjusted for splits and bonuses). The last close of ₹75.04 on 19 Oct 2026 is 12.7% below the high.

What is the delivery percentage of Pasupati Acrylon?

On 19 Oct 2026, 43.3% of Pasupati Acrylon’s traded shares were delivered. The 60-session average is 50.9%, and its median over the last year is 57.0%.

How volatile is Pasupati Acrylon?

Pasupati Acrylon’s daily moves over the last year add up to 58% annual volatility, higher than 92% of the 1,422 most traded NSE stocks. Its average day spans 6.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works