Shivalik Rasayan share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Shivalik Rasayan stock DNA
Where Shivalik Rasayan sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Shivalik Rasayan usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 7 Sep 2026 (+25.49%), worst 23 Mar 2026 (-10.36%).
Shivalik Rasayan vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Shivalik Rasayan is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Shivalik Rasayan’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 23 Sep 2026 | 76,844 | 3.4× | 54% | +3.54% | -6.53% |
| 22 Sep 2026 | 1.29 L | 5.7× | 43% | +4.50% | -1.33% |
| 21 Sep 2026 | 1.07 L | 4.7× | 48% | +7.22% | +2.26% |
| 16 Sep 2026 | 1.16 L | 5.1× | 40% | +9.96% | +10.92% |
| 2 Jun 2026 | 69,661 | 3.1× | 62% | -6.93% | +43.39% |
| 30 Mar 2026 | 88,018 | 3.7× | 62% | -4.98% | +23.95% |
| 27 Mar 2026 | 82,255 | 3.5× | 57% | -5.33% | +7.03% |
| 25 Mar 2026 | 81,231 | 3.5× | 46% | +7.77% | -1.12% |
Shivalik Rasayan timeline
Everything that happened to Shivalik Rasayan, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 23 SepBig-buyer day: 76,844 shares delivered, 3.4× normal54% of the day’s volume was delivered; the price closed +3.54%.
- 22 SepBig-buyer day: 1.29 L shares delivered, 5.7× normal43% of the day’s volume was delivered; the price closed +4.50%.
- 21 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 21 SepBig-buyer day: 1.07 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed +7.22%.
- 16 SepBig-buyer day: 1.16 L shares delivered, 5.1× normal40% of the day’s volume was delivered; the price closed +9.96%.
- 9 SepJumped 20.0% in one sessionClosed at ₹384.90, about 5.4× a normal day’s move.
- 7 SepJumped 25.5% in one sessionClosed at ₹316.85, about 6.9× a normal day’s move.
- June 2026
- 2 JunBig-buyer day: 69,661 shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed -6.93%.
- May 2026
- 29 MayJumped 13.5% in one sessionClosed at ₹294.15, about 3.7× a normal day’s move.
- March 2026
- 30 MarBig-buyer day: 88,018 shares delivered, 3.7× normal62% of the day’s volume was delivered; the price closed -4.98%.
- 27 MarBig-buyer day: 82,255 shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -5.33%.
- 25 MarBig-buyer day: 81,231 shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed +7.77%.
- 23 MarBig-buyer day: 80,263 shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed -10.36%.
- February 2026
- 17 FebBig-buyer day: 51,165 shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +6.87%.
- 13 FebBig-buyer day: 60,109 shares delivered, 3.8× normal65% of the day’s volume was delivered; the price closed -4.57%.
- 10 FebBig-buyer day: 51,658 shares delivered, 3.8× normal51% of the day’s volume was delivered; the price closed +3.29%.
- September 2025
- 19 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Shivalik Rasayan
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Shivalik Rasayan?
What is the delivery percentage of Shivalik Rasayan?
How volatile is Shivalik Rasayan?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.