Stocks · DMCC

Dmcc Speciality Chemicals share price & delivery.

Last close · 19 Oct 2026

₹294.65 -7.20%

RS rating 66

1W-17.5%1M+12.6%3M+10.5%6M+0.2%1Y-5.3%

52-week range

₹191.35-21.2% from the high₹374.15

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DMCC stock DNA

Where DMCC sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

66/100

Volatility52% a year

Calm

Wild

84/100

Daily range5.5% high to low

Tight

Wide

94/100

Opening gaps38% of days gap 1%+

Rare

Often

96/100

Delivery48% of volume delivered

Traders

Holders

46/100

Liquidity₹2.3 Cr a day

Thin

Deep

14/100

1-year return-5.3%

Laggard

Leader

52/100

Gap-ups of 1%+ (1 year)6276% filled the same day

Gap-downs of 1%+3491% filled the same day

Up days44%of the last 250 sessions

Streak5 downsessions in a row

How DMCC usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Apr 2026 (+20.00%), worst 23 Mar 2026 (-8.66%).

DMCC vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DMCC is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%89,699 shares

Average, 60 sessions48%1-year median 56%

Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DMCC’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
8 Oct 2026	1.15 L	3.5×	46%	-5.32%	-5.58%
5 Oct 2026	1.03 L	3.3×	47%	+3.37%	+11.96%
30 Sep 2026	1.00 L	3.3×	40%	-0.87%	+8.15%
29 Sep 2026	1.21 L	4.3×	46%	+3.85%	+13.23%
13 Aug 2026	1.04 L	4.9×	55%	+0.40%	-4.39%
6 Aug 2026	72,374	4.2×	54%	-2.02%	+7.80%
31 Jul 2026	55,833	3.1×	50%	+7.59%	-1.80%
8 Jul 2026	77,807	3.4×	53%	+2.83%	+1.27%

DMCC timeline

Everything that happened to DMCC, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
8 Oct
Big-buyer day: 1.15 L shares delivered, 3.5× normal46% of the day’s volume was delivered; the price closed -5.32%.
6 Oct
New 52-week high at ₹374.15First new high in over 20 sessions.
6 Oct
Jumped 11.5% in one sessionClosed at ₹355.80, about 3.5× a normal day’s move.
5 Oct
Big-buyer day: 1.03 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed +3.37%.
September 2026
30 Sep
Big-buyer day: 1.00 L shares delivered, 3.3× normal40% of the day’s volume was delivered; the price closed -0.87%.
29 Sep
Big-buyer day: 1.21 L shares delivered, 4.3× normal46% of the day’s volume was delivered; the price closed +3.85%.
August 2026
21 Aug
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
13 Aug
Big-buyer day: 1.04 L shares delivered, 4.9× normal55% of the day’s volume was delivered; the price closed +0.40%.
10 Aug
Jumped 12.8% in one sessionClosed at ₹313.10, about 3.9× a normal day’s move.
6 Aug
Big-buyer day: 72,374 shares delivered, 4.2× normal54% of the day’s volume was delivered; the price closed -2.02%.
July 2026
31 Jul
Big-buyer day: 55,833 shares delivered, 3.1× normal50% of the day’s volume was delivered; the price closed +7.59%.
8 Jul
Big-buyer day: 77,807 shares delivered, 3.4× normal53% of the day’s volume was delivered; the price closed +2.83%.
May 2026
12 May
Big-buyer day: 75,806 shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed -4.35%.
11 May
Big-buyer day: 67,989 shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +0.03%.
8 May
Big-buyer day: 1.14 L shares delivered, 6.1× normal49% of the day’s volume was delivered; the price closed +2.51%.
7 May
Big-buyer day: 1.48 L shares delivered, 7.9× normal54% of the day’s volume was delivered; the price closed +8.17%.
April 2026
13 Apr
Jumped 20.0% in one sessionClosed at ₹268.68, about 6.0× a normal day’s move.
August 2025
22 Aug
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DMCC

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DMCC?

Over the last 52 weeks, Dmcc Speciality Chemicals (DMCC) traded between ₹191.35 and ₹374.15 (adjusted for splits and bonuses). The last close of ₹294.65 on 19 Oct 2026 is 21.2% below the high.

What is the delivery percentage of DMCC?

On 19 Oct 2026, 57.6% of DMCC’s traded shares were delivered. The 60-session average is 48.0%, and its median over the last year is 56.4%.

How volatile is DMCC?

DMCC’s daily moves over the last year add up to 52% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 5.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works