Manali Petrochemicals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Manali Petrochemicals stock DNA
Where Manali Petrochemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Manali Petrochemicals usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 22 May 2026 (+13.36%), worst 23 Mar 2026 (-7.45%).
Manali Petrochemicals vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Manali Petrochemicals is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Manali Petrochemicals’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 9 Sep 2026 | 10.26 L | 4.4× | 31% | -3.25% | -5.57% |
| 24 Aug 2026 | 4.73 L | 3.1× | 42% | +1.20% | +9.13% |
| 21 Aug 2026 | 7.12 L | 4.8× | 49% | -4.77% | -0.89% |
| 20 Aug 2026 | 18.37 L | 12.8× | 42% | +6.77% | -8.92% |
| 18 Aug 2026 | 7.19 L | 5.1× | 36% | +5.06% | +5.36% |
| 14 Aug 2026 | 15.14 L | 10.7× | 35% | +0.64% | +6.86% |
| 13 Aug 2026 | 4.83 L | 3.4× | 49% | +2.14% | +12.93% |
| 12 Aug 2026 | 4.18 L | 3.1× | 35% | +2.84% | +8.03% |
Manali Petrochemicals timeline
Everything that happened to Manali Petrochemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- October 2026
- 5 OctJumped 11.6% in one sessionClosed at ₹87.19, about 3.9× a normal day’s move.
- September 2026
- 21 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- 9 SepBig-buyer day: 10.26 L shares delivered, 4.4× normal31% of the day’s volume was delivered; the price closed -3.25%.
- August 2026
- 31 AugJumped 11.4% in one sessionClosed at ₹81.75, about 3.8× a normal day’s move.
- 24 AugBig-buyer day: 4.73 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +1.20%.
- 21 AugBig-buyer day: 7.12 L shares delivered, 4.8× normal49% of the day’s volume was delivered; the price closed -4.77%.
- 20 AugBig-buyer day: 18.37 L shares delivered, 12.8× normal42% of the day’s volume was delivered; the price closed +6.77%.
- 19 AugNew 52-week high at ₹78.72First new high in over 20 sessions.
- 18 AugBig-buyer day: 7.19 L shares delivered, 5.1× normal36% of the day’s volume was delivered; the price closed +5.06%.
- 14 AugBig-buyer day: 15.14 L shares delivered, 10.7× normal35% of the day’s volume was delivered; the price closed +0.64%.
- 13 AugBig-buyer day: 4.83 L shares delivered, 3.4× normal49% of the day’s volume was delivered; the price closed +2.14%.
- 12 AugBig-buyer day: 4.18 L shares delivered, 3.1× normal35% of the day’s volume was delivered; the price closed +2.84%.
- July 2026
- 24 JulBig-buyer day: 3.81 L shares delivered, 3.1× normal40% of the day’s volume was delivered; the price closed +3.04%.
- 22 JulBig-buyer day: 4.45 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed -2.34%.
- June 2026
- 16 JunBig-buyer day: 5.10 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed -0.76%.
- 15 JunBig-buyer day: 9.18 L shares delivered, 6.7× normal39% of the day’s volume was delivered; the price closed +4.60%.
- 12 JunJumped 10.1% in one sessionClosed at ₹65.20, about 3.4× a normal day’s move.
- May 2026
- 22 MayJumped 13.4% in one sessionClosed at ₹62.94, about 4.5× a normal day’s move.
- September 2025
- 8 SepDividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Manali Petrochemicals
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Manali Petrochemicals?
What is the delivery percentage of Manali Petrochemicals?
How volatile is Manali Petrochemicals?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.