Stocks · MOL

Meghmani Organics share price & delivery.

Last close · 19 Oct 2026

₹56.59 -4.97%

RS rating 43

1W-2.1%1M-5.6%3M+11.6%6M+5.6%1Y-28.9%

52-week range

₹36.50-32.2% from the high₹83.45

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Meghmani Organics stock DNA

Where Meghmani Organics sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

43/100

Volatility50% a year

Calm

Wild

78/100

Daily range5.1% high to low

Tight

Wide

88/100

Opening gaps18% of days gap 1%+

Rare

Often

50/100

Delivery42% of volume delivered

Traders

Holders

21/100

Liquidity₹6.1 Cr a day

Thin

Deep

35/100

1-year return-28.9%

Laggard

Leader

20/100

Gap-ups of 1%+ (1 year)3743% filled the same day

Gap-downs of 1%+944% filled the same day

Up days43%of the last 250 sessions

Streak1 downsessions in a row

How Meghmani Organics usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+15.16%), worst 9 Mar 2026 (-8.86%).

Meghmani Organics vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Meghmani Organics is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session75%9.35 L shares

Average, 60 sessions42%1-year median 50%

Big-buyer days, 1 year16delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Meghmani Organics’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
3 Sep 2026	13.63 L	3.1×	39%	+2.69%	-7.36%
24 Aug 2026	15.84 L	3.9×	37%	+6.92%	-0.76%
17 Aug 2026	16.17 L	5.1×	44%	-0.41%	+2.32%
12 Aug 2026	9.03 L	3.5×	40%	+0.24%	+7.99%
11 Aug 2026	11.16 L	4.3×	37%	-2.12%	+8.38%
6 Aug 2026	9.20 L	3.6×	68%	-2.08%	+10.90%
30 Jul 2026	9.96 L	3.9×	44%	-1.81%	-5.46%
27 Mar 2026	10.05 L	3.2×	59%	-5.58%	+21.80%

Meghmani Organics timeline

Everything that happened to Meghmani Organics, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
6 Oct
Jumped 9.9% in one sessionClosed at ₹60.25, about 3.1× a normal day’s move.
September 2026
3 Sep
Big-buyer day: 13.63 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +2.69%.
August 2026
24 Aug
Big-buyer day: 15.84 L shares delivered, 3.9× normal37% of the day’s volume was delivered; the price closed +6.92%.
17 Aug
Big-buyer day: 16.17 L shares delivered, 5.1× normal44% of the day’s volume was delivered; the price closed -0.41%.
12 Aug
Big-buyer day: 9.03 L shares delivered, 3.5× normal40% of the day’s volume was delivered; the price closed +0.24%.
11 Aug
Big-buyer day: 11.16 L shares delivered, 4.3× normal37% of the day’s volume was delivered; the price closed -2.12%.
10 Aug
Jumped 11.0% in one sessionClosed at ₹58.39, about 3.5× a normal day’s move.
6 Aug
Big-buyer day: 9.20 L shares delivered, 3.6× normal68% of the day’s volume was delivered; the price closed -2.08%.
July 2026
30 Jul
Big-buyer day: 9.96 L shares delivered, 3.9× normal44% of the day’s volume was delivered; the price closed -1.81%.
May 2026
5 May
Jumped 10.0% in one sessionClosed at ₹57.21, about 3.2× a normal day’s move.
April 2026
1 Apr
Jumped 15.2% in one sessionClosed at ₹42.31, about 4.8× a normal day’s move.
March 2026
27 Mar
Big-buyer day: 10.05 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed -5.58%.
23 Mar
Big-buyer day: 11.05 L shares delivered, 4.1× normal76% of the day’s volume was delivered; the price closed -5.28%.
12 Mar
Big-buyer day: 12.79 L shares delivered, 5.2× normal76% of the day’s volume was delivered; the price closed +0.80%.
5 Mar
Big-buyer day: 7.78 L shares delivered, 3.3× normal79% of the day’s volume was delivered; the price closed -1.63%.
4 Mar
Big-buyer day: 7.42 L shares delivered, 3.2× normal75% of the day’s volume was delivered; the price closed -2.68%.

My notes on Meghmani Organics

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Meghmani Organics?

Over the last 52 weeks, Meghmani Organics (MOL) traded between ₹36.50 and ₹83.45 (adjusted for splits and bonuses). The last close of ₹56.59 on 19 Oct 2026 is 32.2% below the high.

What is the delivery percentage of Meghmani Organics?

On 19 Oct 2026, 74.5% of Meghmani Organics’s traded shares were delivered. The 60-session average is 42.3%, and its median over the last year is 49.8%.

How volatile is Meghmani Organics?

Meghmani Organics’s daily moves over the last year add up to 50% annual volatility, higher than 78% of the 1,422 most traded NSE stocks. Its average day spans 5.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works