Stocks · DCW

DCW share price & delivery.

Last close · 19 Oct 2026

₹43.38 -3.34%

RS rating 19

1W-3.4%1M-4.5%3M-7.0%6M-6.2%1Y-33.5%

52-week range

₹37.11-40.0% from the high₹72.30

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

DCW stock DNA

Where DCW sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

19/100

Volatility48% a year

Calm

Wild

75/100

Daily range3.5% high to low

Tight

Wide

50/100

Opening gaps18% of days gap 1%+

Rare

Often

45/100

Delivery45% of volume delivered

Traders

Holders

33/100

Liquidity₹4.4 Cr a day

Thin

Deep

28/100

1-year return-33.5%

Laggard

Leader

15/100

Gap-ups of 1%+ (1 year)2654% filled the same day

Gap-downs of 1%+1861% filled the same day

Up days44%of the last 250 sessions

Streak1 downsessions in a row

How DCW usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 11 Dec 2025 (+11.36%), worst 23 Jan 2026 (-7.80%).

DCW vs NIFTY 50, one year

Both start at 100. The shaded gap is how far DCW is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%3.60 L shares

Average, 60 sessions45%1-year median 44%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with DCW’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
22 Sep 2026	14.62 L	3.2×	43%	+5.61%	-4.25%
14 Aug 2026	12.61 L	3.4×	61%	-4.47%	+1.54%
3 Jul 2026	17.17 L	4.1×	33%	+5.39%	-2.80%
18 Jun 2026	23.01 L	5.1×	44%	+1.29%	-4.31%
29 Apr 2026	22.30 L	3.5×	45%	+1.30%	+8.95%
24 Mar 2026	16.01 L	3.1×	48%	+7.42%	+1.24%
18 Mar 2026	20.27 L	4.6×	51%	+2.13%	-2.44%
16 Mar 2026	17.35 L	4.2×	41%	+0.27%	-7.34%

DCW timeline

Everything that happened to DCW, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
22 Sep
Big-buyer day: 14.62 L shares delivered, 3.2× normal43% of the day’s volume was delivered; the price closed +5.61%.
18 Sep
Dividend - Re 0.20 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
14 Aug
Big-buyer day: 12.61 L shares delivered, 3.4× normal61% of the day’s volume was delivered; the price closed -4.47%.
July 2026
3 Jul
Big-buyer day: 17.17 L shares delivered, 4.1× normal33% of the day’s volume was delivered; the price closed +5.39%.
June 2026
18 Jun
Big-buyer day: 23.01 L shares delivered, 5.1× normal44% of the day’s volume was delivered; the price closed +1.29%.
April 2026
29 Apr
Big-buyer day: 22.30 L shares delivered, 3.5× normal45% of the day’s volume was delivered; the price closed +1.30%.
1 Apr
Jumped 9.5% in one sessionClosed at ₹41.08, about 3.1× a normal day’s move.
March 2026
24 Mar
Big-buyer day: 16.01 L shares delivered, 3.1× normal48% of the day’s volume was delivered; the price closed +7.42%.
18 Mar
Big-buyer day: 20.27 L shares delivered, 4.6× normal51% of the day’s volume was delivered; the price closed +2.13%.
16 Mar
Big-buyer day: 17.35 L shares delivered, 4.2× normal41% of the day’s volume was delivered; the price closed +0.27%.
10 Mar
Big-buyer day: 20.17 L shares delivered, 5.4× normal44% of the day’s volume was delivered; the price closed +9.25%.
10 Mar
Jumped 9.2% in one sessionClosed at ₹44.53, about 3.1× a normal day’s move.
February 2026
20 Feb
Interim Dividend - Re 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
January 2026
27 Jan
Big-buyer day: 12.35 L shares delivered, 3.3× normal47% of the day’s volume was delivered; the price closed -5.59%.
23 Jan
Big-buyer day: 12.18 L shares delivered, 3.2× normal48% of the day’s volume was delivered; the price closed -7.80%.
December 2025
11 Dec
Jumped 11.4% in one sessionClosed at ₹58.71, about 3.7× a normal day’s move.
November 2025
26 Nov
Big-buyer day: 12.70 L shares delivered, 3.8× normal67% of the day’s volume was delivered; the price closed -1.52%.
September 2025
22 Sep
Dividend - Rs 0.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on DCW

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of DCW?

Over the last 52 weeks, DCW (DCW) traded between ₹37.11 and ₹72.30 (adjusted for splits and bonuses). The last close of ₹43.38 on 19 Oct 2026 is 40.0% below the high.

What is the delivery percentage of DCW?

On 19 Oct 2026, 52.5% of DCW’s traded shares were delivered. The 60-session average is 45.3%, and its median over the last year is 43.8%.

How volatile is DCW?

DCW’s daily moves over the last year add up to 48% annual volatility, higher than 75% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works