Existing user? Sign in Start 7-day access →
Stocks · IGPL

IG Petrochemicals share price & delivery.

Last close · 19 Oct 2026
₹562.75 -1.90%
RS rating 88
1W-3.0%1M+1.5%3M+31.3%6M+32.5%1Y+36.4%
52-week range
₹315.00-7.7% from the high₹609.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

IG Petrochemicals stock DNA

Where IG Petrochemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
88/100
Volatility40% a year
Calm
Wild
51/100
Daily range4.4% high to low
Tight
Wide
76/100
Opening gaps20% of days gap 1%+
Rare
Often
58/100
Delivery54% of volume delivered
Traders
Holders
76/100
Liquidity₹3.7 Cr a day
Thin
Deep
24/100
1-year return+36.4%
Laggard
Leader
82/100
Gap-ups of 1%+ (1 year)2391% filled the same day
Gap-downs of 1%+2778% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How IG Petrochemicals usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 2 days-5.0% to -4.5%: 4 days-4.5% to -4.0%: 3 days-4.0% to -3.5%: 7 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 19 days-1.0% to -0.5%: 25 days-0.5% to +0.0%: 24 days+0.0% to +0.5%: 26 days+0.5% to +1.0%: 21 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 15 days+2.5% to +3.0%: 6 days+3.0% to +3.5%: 10 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 4 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 2 days+6.0% to +6.5%: 5 days+6.5% to +7.0%: 4 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.5%Last session -1.90%

Best day 1 Apr 2026 (+9.87%), worst 23 Mar 2026 (-6.44%).

IG Petrochemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far IG Petrochemicals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26IG Petrochemic +36.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session37%20,793 shares
Average, 60 sessions54%1-year median 59%
Big-buyer days, 1 year26delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with IG Petrochemicals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20261.25 L3.5×53%+4.53%-1.56%
21 Sep 20261.18 L3.6×47%+4.84%+0.83%
4 Sep 202692,9894.0×46%+3.38%-3.59%
1 Sep 202661,6433.6×50%+2.53%+6.60%
28 Aug 202650,2143.0×51%+2.00%+6.57%
27 Aug 20261.17 L7.1×47%-0.36%+5.15%
26 Aug 20261.55 L9.4×54%+7.34%+4.30%
18 Aug 202690,8686.4×68%+1.51%+1.69%

IG Petrochemicals timeline

Everything that happened to IG Petrochemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 23 Sep
    Big-buyer day: 1.25 L shares delivered, 3.5× normal53% of the day’s volume was delivered; the price closed +4.53%.
  • 21 Sep
    Big-buyer day: 1.18 L shares delivered, 3.6× normal47% of the day’s volume was delivered; the price closed +4.84%.
  • 4 Sep
    Big-buyer day: 92,989 shares delivered, 4.0× normal46% of the day’s volume was delivered; the price closed +3.38%.
  • 1 Sep
    Big-buyer day: 61,643 shares delivered, 3.6× normal50% of the day’s volume was delivered; the price closed +2.53%.
  • August 2026
  • 28 Aug
    Big-buyer day: 50,214 shares delivered, 3.0× normal51% of the day’s volume was delivered; the price closed +2.00%.
  • 27 Aug
    Big-buyer day: 1.17 L shares delivered, 7.1× normal47% of the day’s volume was delivered; the price closed -0.36%.
  • 26 Aug
    Big-buyer day: 1.55 L shares delivered, 9.4× normal54% of the day’s volume was delivered; the price closed +7.34%.
  • 18 Aug
    Big-buyer day: 90,868 shares delivered, 6.4× normal68% of the day’s volume was delivered; the price closed +1.51%.
  • 11 Aug
    Big-buyer day: 83,845 shares delivered, 6.0× normal54% of the day’s volume was delivered; the price closed -3.36%.
  • 7 Aug
    Big-buyer day: 49,700 shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed -2.01%.
  • 5 Aug
    Big-buyer day: 81,498 shares delivered, 5.8× normal65% of the day’s volume was delivered; the price closed +2.09%.
  • 3 Aug
    Big-buyer day: 1.15 L shares delivered, 8.7× normal62% of the day’s volume was delivered; the price closed +5.39%.
  • 3 Aug
    New 52-week high at ₹500.00First new high in over 20 sessions.
  • July 2026
  • 30 Jul
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • April 2026
  • 1 Apr
    Jumped 9.9% in one sessionClosed at ₹364.05, about 3.9× a normal day’s move.
  • July 2025
  • 31 Jul
    Dividend - Rs 10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on IG Petrochemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of IG Petrochemicals?
Over the last 52 weeks, IG Petrochemicals (IGPL) traded between ₹315.00 and ₹609.90 (adjusted for splits and bonuses). The last close of ₹562.75 on 19 Oct 2026 is 7.7% below the high.
What is the delivery percentage of IG Petrochemicals?
On 19 Oct 2026, 36.8% of IG Petrochemicals’s traded shares were delivered. The 60-session average is 54.1%, and its median over the last year is 59.4%.
How volatile is IG Petrochemicals?
IG Petrochemicals’s daily moves over the last year add up to 40% annual volatility, higher than 51% of the 1,422 most traded NSE stocks. Its average day spans 4.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works