J.G.Chemicals share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
J.G.Chemicals stock DNA
Where J.G.Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How J.G.Chemicals usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 10 Aug 2026 (+12.55%), worst 15 Oct 2026 (-7.66%).
J.G.Chemicals vs NIFTY 50, one year
Both start at 100. The shaded gap is how far J.G.Chemicals is ahead of or behind the market.
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with J.G.Chemicals’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 25 Aug 2026 | 1.95 L | 3.6× | 45% | -4.79% | +8.16% |
| 17 Aug 2026 | 1.69 L | 3.8× | 39% | -0.88% | +1.22% |
| 12 Aug 2026 | 1.97 L | 4.8× | 36% | -2.68% | +3.67% |
| 7 Aug 2026 | 1.58 L | 4.0× | 45% | +2.47% | +9.65% |
| 6 Aug 2026 | 1.78 L | 4.5× | 39% | -1.60% | +13.62% |
| 28 Jul 2026 | 1.14 L | 3.3× | 44% | -0.16% | -0.24% |
| 13 Jul 2026 | 1.08 L | 3.4× | 48% | -0.44% | +7.67% |
| 8 Jul 2026 | 1.28 L | 4.0× | 53% | +1.44% | +2.32% |
J.G.Chemicals timeline
Everything that happened to J.G.Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 30 SepNew 52-week high at ₹688.00First new high in 22 sessions.
- 23 SepDividend - Rs 1.10 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- August 2026
- 28 AugJumped 11.2% in one sessionClosed at ₹651.30, about 3.6× a normal day’s move.
- 25 AugBig-buyer day: 1.95 L shares delivered, 3.6× normal45% of the day’s volume was delivered; the price closed -4.79%.
- 17 AugBig-buyer day: 1.69 L shares delivered, 3.8× normal39% of the day’s volume was delivered; the price closed -0.88%.
- 12 AugBig-buyer day: 1.97 L shares delivered, 4.8× normal36% of the day’s volume was delivered; the price closed -2.68%.
- 10 AugJumped 12.6% in one sessionClosed at ₹622.20, about 4.0× a normal day’s move.
- 7 AugBig-buyer day: 1.58 L shares delivered, 4.0× normal45% of the day’s volume was delivered; the price closed +2.47%.
- 6 AugBig-buyer day: 1.78 L shares delivered, 4.5× normal39% of the day’s volume was delivered; the price closed -1.60%.
- 5 AugNew 52-week high at ₹553.50First new high in over 20 sessions.
- July 2026
- 28 JulBig-buyer day: 1.14 L shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed -0.16%.
- 20 JulJumped 9.8% in one sessionClosed at ₹489.20, about 3.1× a normal day’s move.
- 13 JulBig-buyer day: 1.08 L shares delivered, 3.4× normal48% of the day’s volume was delivered; the price closed -0.44%.
- 8 JulBig-buyer day: 1.28 L shares delivered, 4.0× normal53% of the day’s volume was delivered; the price closed +1.44%.
- June 2026
- 9 JunBig-buyer day: 1.20 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed +3.18%.
- May 2026
- 15 MayBig-buyer day: 1.17 L shares delivered, 3.3× normal56% of the day’s volume was delivered; the price closed -5.65%.
- February 2026
- 9 FebBig-buyer day: 1.22 L shares delivered, 4.5× normal61% of the day’s volume was delivered; the price closed +9.96%.
- 9 FebJumped 10.0% in one sessionClosed at ₹364.75, about 3.2× a normal day’s move.
- November 2025
- 17 NovBig-buyer day: 1.26 L shares delivered, 3.8× normal68% of the day’s volume was delivered; the price closed -2.80%.
- August 2025
- 5 AugDividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on J.G.Chemicals
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of J.G.Chemicals?
What is the delivery percentage of J.G.Chemicals?
How volatile is J.G.Chemicals?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.