Existing user? Sign in Start 7-day access →
Stocks · STALLION

Stallion India Fluorochemicals share price & delivery.

Last close · 3 Nov 2026
₹193.79 -23.70%
1W-27.8%1M-7.7%3M+31.6%6M+3.5%
52-week range
₹60.00-54.3% from the high₹423.80
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

STALLION at a glance

  • STALLION closed at ₹193.79 on 3 Nov 2026 (-23.70% on the day).
  • It trades 54.3% below its 52-week high of ₹423.80 and 223.0% above its low of ₹60.00.
  • 71% of the shares traded on 3 Nov were delivered, against a 60-session average of 33%.
  • There were no big-buyer days (delivery far above normal) in the last three months.
  • A typical day moves it about ±6.9%: more volatile than 100% of the 1,428 most traded NSE stocks.

STALLION stock DNA

Where STALLION sits among the 1,428 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility109% a year
Calm
Wild
100/100
Daily range5.9% high to low
Tight
Wide
95/100
Opening gaps45% of days gap 1%+
Rare
Often
98/100
Delivery33% of volume delivered
Traders
Holders
4/100
Liquidity₹40.9 Cr a day
Thin
Deep
76/100
Gap-ups of 1%+ (1 year)6555% filled the same day
Gap-downs of 1%+4641% filled the same day
Up days50%of the last 248 sessions
Streak3 downsessions in a row

How STALLION usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 5 days-9.0% to -8.0%: 3 days-8.0% to -7.0%: 5 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 6 days-5.0% to -4.0%: 32 days-4.0% to -3.0%: 20 days-3.0% to -2.0%: 16 days-2.0% to -1.0%: 19 days-1.0% to +0.0%: 17 days+0.0% to +1.0%: 18 days+1.0% to +2.0%: 18 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 6 days+4.0% to +5.0%: 26 days+5.0% to +6.0%: 9 days+6.0% to +7.0%: 8 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 17 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±6.9%Last session -23.70%

Best day 21 Jul 2025 (+58.37%), worst 19 Jan 2026 (-42.34%).

STALLION vs NIFTY 50, one year

Both start at 100. The shaded gap is how far STALLION is ahead of or behind the market.

100Mar 25Sep 25Mar 26Jun 26STALLION +144.3%NIFTY 50 +3.7%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session71%1.35 L shares
Average, 60 sessions33%1-year median 38%
Big-buyer days, 1 year3delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with STALLION’s normal. Hover or tap a square for the day.

MWFAugSepOctFebMarAprMayJunJulAugNov
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
27 Mar 202617.21 L5.0×82%-4.44%+14.86%
10 Mar 202661.45 L15.6×67%+4.97%+6.74%
25 Jul 202513.87 L3.5×42%+7.77%+7.21%

STALLION timeline

Everything that happened to STALLION, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Fell 23.7% in one sessionClosed at ₹193.79, about 3.4× a normal day’s move.
  • March 2026
  • 27 Mar
    Big-buyer day: 17.21 L shares delivered, 5.0× normal82% of the day’s volume was delivered; the price closed -4.44%.
  • 10 Mar
    Big-buyer day: 61.45 L shares delivered, 15.6× normal67% of the day’s volume was delivered; the price closed +4.97%.
  • February 2026
  • 11 Feb
    Rights 19:41 @ Premium Rs 89/-Ex-date: buy before this day to be entitled. From NSE’s corporate actions.
  • January 2026
  • 19 Jan
    Fell 42.3% in one sessionClosed at ₹215.64, about 6.1× a normal day’s move.
  • July 2025
  • 25 Jul
    Big-buyer day: 13.87 L shares delivered, 3.5× normal42% of the day’s volume was delivered; the price closed +7.77%.
  • 21 Jul
    Jumped 58.4% in one sessionClosed at ₹115.23, about 8.4× a normal day’s move.

My notes on STALLION

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of STALLION?
Over the last 52 weeks, Stallion India Fluorochemicals (STALLION) traded between ₹60.00 and ₹423.80 (adjusted for splits and bonuses). The last close of ₹193.79 on 3 Nov 2026 is 54.3% below the high.
What is the delivery percentage of STALLION?
On 3 Nov 2026, 71.4% of STALLION’s traded shares were delivered. The 60-session average is 33.1%, and its median over the last year is 38.4%.
How volatile is STALLION?
STALLION’s daily moves over the last year add up to 109% annual volatility, higher than 100% of the 1,428 most traded NSE stocks. Its average day spans 5.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works