Existing user? Sign in Start 7-day access →
Stocks · DDEVPLSTIK

Ddev Plastiks Industries share price & delivery.

Last close · 19 Oct 2026
₹256.29 -1.94%
RS rating 36
1W+1.3%1M+0.4%3M-11.1%6M+5.0%1Y-15.9%
52-week range
₹185.15-19.4% from the high₹317.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ddev Plastiks Industries stock DNA

Where Ddev Plastiks Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
36/100
Volatility41% a year
Calm
Wild
54/100
Daily range3.5% high to low
Tight
Wide
50/100
Opening gaps22% of days gap 1%+
Rare
Often
65/100
Delivery57% of volume delivered
Traders
Holders
89/100
Liquidity₹2.1 Cr a day
Thin
Deep
12/100
1-year return-15.9%
Laggard
Leader
38/100
Gap-ups of 1%+ (1 year)3871% filled the same day
Gap-downs of 1%+1650% filled the same day
Up days47%of the last 250 sessions
Streak1 downsessions in a row

How Ddev Plastiks Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 10 days-3.0% to -2.0%: 23 days-2.0% to -1.0%: 36 days-1.0% to +0.0%: 53 days+0.0% to +1.0%: 53 days+1.0% to +2.0%: 25 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 16 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 2 days+7.0% to +8.0%: 4 days+8.0% to +9.0%: 1 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.94%

Best day 1 Apr 2026 (+13.02%), worst 16 Mar 2026 (-9.49%).

Ddev Plastiks Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ddev Plastiks Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ddev Plastiks -15.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session66%31,760 shares
Average, 60 sessions57%1-year median 57%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ddev Plastiks Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
10 Sep 20261.81 L3.3×64%-3.60%-0.41%
11 Aug 20263.85 L6.4×45%+1.57%-6.05%
7 Aug 20262.90 L5.0×47%-7.21%-3.90%
6 Aug 20263.29 L5.7×44%+7.70%-8.15%
13 Jul 20262.27 L3.3×55%+3.30%-2.02%
17 Apr 20261.68 L3.8×61%+2.58%-3.24%
8 Apr 20261.97 L4.7×56%+3.77%+7.97%
30 Mar 20262.02 L4.9×59%-7.63%+16.42%

Ddev Plastiks Industries timeline

Everything that happened to Ddev Plastiks Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 18 Sep
    Dividend - Rs 1.25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 10 Sep
    Big-buyer day: 1.81 L shares delivered, 3.3× normal64% of the day’s volume was delivered; the price closed -3.60%.
  • August 2026
  • 11 Aug
    Big-buyer day: 3.85 L shares delivered, 6.4× normal45% of the day’s volume was delivered; the price closed +1.57%.
  • 7 Aug
    Big-buyer day: 2.90 L shares delivered, 5.0× normal47% of the day’s volume was delivered; the price closed -7.21%.
  • 6 Aug
    Big-buyer day: 3.29 L shares delivered, 5.7× normal44% of the day’s volume was delivered; the price closed +7.70%.
  • July 2026
  • 13 Jul
    Big-buyer day: 2.27 L shares delivered, 3.3× normal55% of the day’s volume was delivered; the price closed +3.30%.
  • April 2026
  • 17 Apr
    Big-buyer day: 1.68 L shares delivered, 3.8× normal61% of the day’s volume was delivered; the price closed +2.58%.
  • 8 Apr
    Big-buyer day: 1.97 L shares delivered, 4.7× normal56% of the day’s volume was delivered; the price closed +3.77%.
  • 1 Apr
    Jumped 13.0% in one sessionClosed at ₹214.00, about 5.0× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 2.02 L shares delivered, 4.9× normal59% of the day’s volume was delivered; the price closed -7.63%.
  • 27 Mar
    Big-buyer day: 2.02 L shares delivered, 5.1× normal64% of the day’s volume was delivered; the price closed -7.91%.
  • 27 Mar
    Fell 7.9% in one sessionClosed at ₹205.00, about 3.0× a normal day’s move.
  • 23 Mar
    Big-buyer day: 1.14 L shares delivered, 3.0× normal63% of the day’s volume was delivered; the price closed -6.10%.
  • 16 Mar
    Big-buyer day: 1.73 L shares delivered, 4.8× normal61% of the day’s volume was delivered; the price closed -9.49%.
  • 16 Mar
    Fell 9.5% in one sessionClosed at ₹230.90, about 3.6× a normal day’s move.
  • 13 Mar
    Big-buyer day: 1.10 L shares delivered, 3.1× normal70% of the day’s volume was delivered; the price closed -1.92%.
  • February 2026
  • 20 Feb
    Interim Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • September 2025
  • 15 Sep
    Dividend - Rs 1.75 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ddev Plastiks Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ddev Plastiks Industries?
Over the last 52 weeks, Ddev Plastiks Industries (DDEVPLSTIK) traded between ₹185.15 and ₹317.85 (adjusted for splits and bonuses). The last close of ₹256.29 on 19 Oct 2026 is 19.4% below the high.
What is the delivery percentage of Ddev Plastiks Industries?
On 19 Oct 2026, 66.4% of Ddev Plastiks Industries’s traded shares were delivered. The 60-session average is 57.4%, and its median over the last year is 56.7%.
How volatile is Ddev Plastiks Industries?
Ddev Plastiks Industries’s daily moves over the last year add up to 41% annual volatility, higher than 54% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works