Stocks · GSPCROP

GSP Crop Science share price & delivery.

Last close · 19 Oct 2026

₹461.00 -1.05%

1W-3.7%1M-4.8%3M-5.9%6M+9.3%

52-week range

₹328.00-31.0% from the high₹667.95

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GSP Crop Science stock DNA

Where GSP Crop Science sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility47% a year

Calm

Wild

72/100

Daily range4.3% high to low

Tight

Wide

75/100

Opening gaps26% of days gap 1%+

Rare

Often

82/100

Delivery22% of volume delivered

Traders

Holders

1/100

Liquidity₹12.8 Cr a day

Thin

Deep

52/100

Gap-ups of 1%+ (1 year)2378% filled the same day

Gap-downs of 1%+1479% filled the same day

Up days51%of the last 140 sessions

Streak2 downsessions in a row

How GSP Crop Science usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 1 Apr 2026 (+15.69%), worst 8 Sep 2026 (-11.64%).

GSP Crop Science vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GSP Crop Science is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session10%25,599 shares

Average, 60 sessions22%1-year median 27%

Big-buyer days, 1 year14delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GSP Crop Science’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
9 Sep 2026	5.71 L	7.3×	32%	-7.47%	-1.49%
8 Sep 2026	6.20 L	7.9×	25%	-11.64%	-9.05%
27 Aug 2026	3.34 L	4.2×	66%	-2.39%	-0.29%
25 Aug 2026	3.09 L	3.9×	32%	+1.48%	-1.54%
29 Jul 2026	2.28 L	3.4×	32%	+6.63%	+1.83%
21 Jul 2026	1.90 L	3.1×	36%	+3.64%	+7.61%
16 Jul 2026	3.45 L	6.3×	34%	+7.89%	+10.79%
15 Jul 2026	4.29 L	7.8×	35%	+3.81%	+10.91%

GSP Crop Science timeline

Everything that happened to GSP Crop Science, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
11 Sep
Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
9 Sep
Big-buyer day: 5.71 L shares delivered, 7.3× normal32% of the day’s volume was delivered; the price closed -7.47%.
8 Sep
Big-buyer day: 6.20 L shares delivered, 7.9× normal25% of the day’s volume was delivered; the price closed -11.64%.
8 Sep
Fell 11.6% in one sessionClosed at ₹531.00, about 3.9× a normal day’s move.
August 2026
27 Aug
Big-buyer day: 3.34 L shares delivered, 4.2× normal66% of the day’s volume was delivered; the price closed -2.39%.
25 Aug
Big-buyer day: 3.09 L shares delivered, 3.9× normal32% of the day’s volume was delivered; the price closed +1.48%.
July 2026
29 Jul
Big-buyer day: 2.28 L shares delivered, 3.4× normal32% of the day’s volume was delivered; the price closed +6.63%.
21 Jul
Big-buyer day: 1.90 L shares delivered, 3.1× normal36% of the day’s volume was delivered; the price closed +3.64%.
16 Jul
Big-buyer day: 3.45 L shares delivered, 6.3× normal34% of the day’s volume was delivered; the price closed +7.89%.
15 Jul
Big-buyer day: 4.29 L shares delivered, 7.8× normal35% of the day’s volume was delivered; the price closed +3.81%.
10 Jul
Big-buyer day: 2.47 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed +4.07%.
9 Jul
Big-buyer day: 2.58 L shares delivered, 5.4× normal64% of the day’s volume was delivered; the price closed +2.67%.
8 Jul
Big-buyer day: 2.63 L shares delivered, 5.6× normal41% of the day’s volume was delivered; the price closed -4.39%.
7 Jul
Big-buyer day: 2.38 L shares delivered, 5.6× normal58% of the day’s volume was delivered; the price closed -0.43%.
April 2026
1 Apr
Jumped 15.7% in one sessionClosed at ₹390.90, about 5.3× a normal day’s move.

My notes on GSP Crop Science

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GSP Crop Science?

Over the last 52 weeks, GSP Crop Science (GSPCROP) traded between ₹328.00 and ₹667.95 (adjusted for splits and bonuses). The last close of ₹461.00 on 19 Oct 2026 is 31.0% below the high.

What is the delivery percentage of GSP Crop Science?

On 19 Oct 2026, 10.2% of GSP Crop Science’s traded shares were delivered. The 60-session average is 22.1%, and its median over the last year is 26.7%.

How volatile is GSP Crop Science?

GSP Crop Science’s daily moves over the last year add up to 47% annual volatility, higher than 72% of the 1,422 most traded NSE stocks. Its average day spans 4.3% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works