Stocks · PREMEXPLN

Premier Explosives share price & delivery.

Last close · 19 Oct 2026

₹692.85 +0.21%

RS rating 68

1W+1.0%1M+3.7%3M+4.7%6M+38.2%1Y+10.8%

52-week range

₹378.40-16.5% from the high₹829.80

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Premier Explosives stock DNA

Where Premier Explosives sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

68/100

Volatility51% a year

Calm

Wild

80/100

Daily range1.4% high to low

Tight

Wide

0/100

Opening gaps19% of days gap 1%+

Rare

Often

52/100

Delivery70% of volume delivered

Traders

Holders

100/100

Liquidity₹12.1 Cr a day

Thin

Deep

51/100

1-year return+10.8%

Laggard

Leader

68/100

Gap-ups of 1%+ (1 year)2962% filled the same day

Gap-downs of 1%+1867% filled the same day

Up days51%of the last 250 sessions

Streak5 upsessions in a row

How Premier Explosives usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 25 May 2026 (+20.00%), worst 23 Mar 2026 (-9.63%).

Premier Explosives vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Premier Explosives is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session64%92,606 shares

Average, 60 sessions70%1-year median 41%

Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Premier Explosives’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	4.08 L	3.1×	82%	+1.30%	+0.72%
7 Aug 2026	11.65 L	3.8×	88%	-3.53%	+1.67%
29 Jun 2026	10.70 L	4.6×	33%	+9.04%	-7.19%
19 Jun 2026	8.23 L	3.8×	32%	+4.61%	+4.28%
17 Jun 2026	7.16 L	3.6×	30%	+3.82%	-1.36%
16 Jun 2026	8.72 L	5.0×	28%	+7.98%	+2.05%
9 Jun 2026	4.94 L	3.1×	31%	+4.93%	+2.20%
1 Jun 2026	4.39 L	3.5×	38%	-6.80%	+6.91%

Premier Explosives timeline

Everything that happened to Premier Explosives, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 4.08 L shares delivered, 3.1× normal82% of the day’s volume was delivered; the price closed +1.30%.
23 Sep
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
August 2026
7 Aug
Big-buyer day: 11.65 L shares delivered, 3.8× normal88% of the day’s volume was delivered; the price closed -3.53%.
June 2026
29 Jun
Big-buyer day: 10.70 L shares delivered, 4.6× normal33% of the day’s volume was delivered; the price closed +9.04%.
19 Jun
Big-buyer day: 8.23 L shares delivered, 3.8× normal32% of the day’s volume was delivered; the price closed +4.61%.
17 Jun
Big-buyer day: 7.16 L shares delivered, 3.6× normal30% of the day’s volume was delivered; the price closed +3.82%.
16 Jun
Big-buyer day: 8.72 L shares delivered, 5.0× normal28% of the day’s volume was delivered; the price closed +7.98%.
9 Jun
Big-buyer day: 4.94 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed +4.93%.
1 Jun
Big-buyer day: 4.39 L shares delivered, 3.5× normal38% of the day’s volume was delivered; the price closed -6.80%.
May 2026
25 May
New 52-week high at ₹714.60First new high in over 20 sessions.
25 May
Jumped 20.0% in one sessionClosed at ₹714.60, about 6.2× a normal day’s move.
22 May
Big-buyer day: 4.34 L shares delivered, 3.5× normal31% of the day’s volume was delivered; the price closed +3.41%.
21 May
Big-buyer day: 4.05 L shares delivered, 3.3× normal42% of the day’s volume was delivered; the price closed +3.49%.
April 2026
1 Apr
Jumped 10.0% in one sessionClosed at ₹419.65, about 3.1× a normal day’s move.
March 2026
23 Mar
Big-buyer day: 2.66 L shares delivered, 3.3× normal52% of the day’s volume was delivered; the price closed -9.63%.
23 Mar
Fell 9.6% in one sessionClosed at ₹395.80, about 3.0× a normal day’s move.
2 Mar
Big-buyer day: 2.37 L shares delivered, 3.5× normal30% of the day’s volume was delivered; the price closed -4.11%.
September 2025
23 Sep
Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Premier Explosives

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Premier Explosives?

Over the last 52 weeks, Premier Explosives (PREMEXPLN) traded between ₹378.40 and ₹829.80 (adjusted for splits and bonuses). The last close of ₹692.85 on 19 Oct 2026 is 16.5% below the high.

What is the delivery percentage of Premier Explosives?

On 19 Oct 2026, 63.6% of Premier Explosives’s traded shares were delivered. The 60-session average is 70.0%, and its median over the last year is 40.5%.

How volatile is Premier Explosives?

Premier Explosives’s daily moves over the last year add up to 51% annual volatility, higher than 80% of the 1,422 most traded NSE stocks. Its average day spans 1.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works