Existing user? Sign in Start 7-day access →
Stocks · ELLEN

Ellenbarrie Industrial Gases share price & delivery.

Last close · 19 Oct 2026
₹326.50 -3.70%
Sector: Chemicals · RS rating 48
1W-7.1%1M-12.0%3M+13.7%6M+25.4%1Y-27.9%
52-week range
₹175.00-31.1% from the high₹473.55
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ELLEN stock DNA

Where ELLEN sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
48/100
Volatility52% a year
Calm
Wild
82/100
Daily range5.4% high to low
Tight
Wide
92/100
Opening gaps33% of days gap 1%+
Rare
Often
92/100
Delivery46% of volume delivered
Traders
Holders
36/100
Liquidity₹18.4 Cr a day
Thin
Deep
60/100
1-year return-27.9%
Laggard
Leader
22/100
Gap-ups of 1%+ (1 year)6776% filled the same day
Gap-downs of 1%+1656% filled the same day
Up days44%of the last 250 sessions
Streak1 downsessions in a row

How ELLEN usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 4 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 8 days-4.0% to -3.0%: 18 days-3.0% to -2.0%: 37 days-2.0% to -1.0%: 31 days-1.0% to +0.0%: 35 days+0.0% to +1.0%: 39 days+1.0% to +2.0%: 20 days+2.0% to +3.0%: 13 days+3.0% to +4.0%: 11 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 8 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 3 days+8.0% to +9.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.3%Last session -3.70%

Best day 10 Jul 2026 (+10.00%), worst 13 Mar 2026 (-10.00%).

ELLEN vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ELLEN is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26ELLEN -23.5%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.21 L shares
Average, 60 sessions46%1-year median 51%
Big-buyer days, 1 year40delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ELLEN’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
1 Oct 20268.37 L3.3×49%-4.26%+1.89%
30 Sep 20269.68 L3.9×45%-3.37%-1.82%
29 Sep 202630.86 L12.7×41%+2.87%-0.97%
24 Sep 20266.01 L3.1×60%-3.66%-4.47%
22 Sep 20267.14 L3.8×45%-4.38%+3.43%
17 Sep 20268.21 L4.6×64%-0.97%-3.58%
15 Sep 20265.26 L3.1×44%-6.60%+0.56%
11 Sep 20266.89 L4.1×40%+1.79%-1.78%

ELLEN timeline

Everything that happened to ELLEN, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 4 Nov
    Board meeting: Financial Results/Other business mattersTo consider and approve the financial results for the period ended September 30, 2026 and other business matters
  • October 2026
  • 1 Oct
    Big-buyer day: 8.37 L shares delivered, 3.3× normal49% of the day’s volume was delivered; the price closed -4.26%.
  • September 2026
  • 30 Sep
    Big-buyer day: 9.68 L shares delivered, 3.9× normal45% of the day’s volume was delivered; the price closed -3.37%.
  • 29 Sep
    Big-buyer day: 30.86 L shares delivered, 12.7× normal41% of the day’s volume was delivered; the price closed +2.87%.
  • 24 Sep
    Big-buyer day: 6.01 L shares delivered, 3.1× normal60% of the day’s volume was delivered; the price closed -3.66%.
  • 22 Sep
    Big-buyer day: 7.14 L shares delivered, 3.8× normal45% of the day’s volume was delivered; the price closed -4.38%.
  • 17 Sep
    Big-buyer day: 8.21 L shares delivered, 4.6× normal64% of the day’s volume was delivered; the price closed -0.97%.
  • 15 Sep
    Big-buyer day: 5.26 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -6.60%.
  • 11 Sep
    Big-buyer day: 6.89 L shares delivered, 4.1× normal40% of the day’s volume was delivered; the price closed +1.79%.
  • 9 Sep
    Jumped 10.0% in one sessionClosed at ₹355.05, about 3.1× a normal day’s move.
  • 8 Sep
    Big-buyer day: 4.82 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +0.34%.
  • August 2026
  • 12 Aug
    Jumped 10.0% in one sessionClosed at ₹323.80, about 3.1× a normal day’s move.
  • July 2026
  • 22 Jul
    Big-buyer day: 4.22 L shares delivered, 3.2× normal53% of the day’s volume was delivered; the price closed -2.72%.
  • 13 Jul
    Big-buyer day: 4.36 L shares delivered, 3.0× normal40% of the day’s volume was delivered; the price closed +0.61%.
  • 10 Jul
    Big-buyer day: 8.39 L shares delivered, 5.8× normal50% of the day’s volume was delivered; the price closed +10.00%.
  • 10 Jul
    Jumped 10.0% in one sessionClosed at ₹294.25, about 3.1× a normal day’s move.
  • June 2026
  • 4 Jun
    Jumped 10.0% in one sessionClosed at ₹276.70, about 3.1× a normal day’s move.
  • March 2026
  • 13 Mar
    Fell 10.0% in one sessionClosed at ₹195.35, about 3.1× a normal day’s move.

My notes on ELLEN

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ELLEN?
Over the last 52 weeks, Ellenbarrie Industrial Gases (ELLEN) traded between ₹175.00 and ₹473.55 (adjusted for splits and bonuses). The last close of ₹326.50 on 19 Oct 2026 is 31.1% below the high.
What is the delivery percentage of ELLEN?
On 19 Oct 2026, 51.8% of ELLEN’s traded shares were delivered. The 60-session average is 46.2%, and its median over the last year is 50.8%.
How volatile is ELLEN?
ELLEN’s daily moves over the last year add up to 52% annual volatility, higher than 82% of the 1,422 most traded NSE stocks. Its average day spans 5.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works