Existing user? Sign in Start 7-day access →
Stocks · EPIGRAL

Epigral share price & delivery.

Last close · 19 Oct 2026
₹980.90 -1.50%
RS rating 12
1W+0.2%1M-10.9%3M-9.4%6M-18.3%1Y-41.8%
52-week range
₹807.00-43.3% from the high₹1,729.90
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Epigral stock DNA

Where Epigral sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility42% a year
Calm
Wild
56/100
Daily range3.7% high to low
Tight
Wide
57/100
Opening gaps16% of days gap 1%+
Rare
Often
38/100
Delivery52% of volume delivered
Traders
Holders
66/100
Liquidity₹4.8 Cr a day
Thin
Deep
29/100
1-year return-41.8%
Laggard
Leader
8/100
Gap-ups of 1%+ (1 year)3272% filled the same day
Gap-downs of 1%+956% filled the same day
Up days41%of the last 250 sessions
Streak1 downsessions in a row

How Epigral usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-7.5% to -7.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 2 days-4.5% to -4.0%: 6 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 10 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 19 days-2.0% to -1.5%: 25 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 33 days-0.5% to +0.0%: 13 days+0.0% to +0.5%: 22 days+0.5% to +1.0%: 17 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 9 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 13 days+3.0% to +3.5%: 3 days+3.5% to +4.0%: 3 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 3 days+6.0% to +6.5%: 1 days+6.5% to +7.0%: 2 days+7.0% to +7.5%: 3 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.6%Last session -1.50%

Best day 3 Feb 2026 (+12.05%), worst 1 Feb 2026 (-7.54%).

Epigral vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Epigral is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Epigral -40.4%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%40,254 shares
Average, 60 sessions52%1-year median 52%
Big-buyer days, 1 year15delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Epigral’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
24 Aug 20261.51 L6.0×42%+6.81%+0.05%
20 Aug 20261.14 L4.5×47%+3.54%+7.67%
19 Aug 202672,8233.1×61%+0.24%+15.43%
10 Jul 20261.02 L6.1×54%-1.94%+7.60%
27 Feb 20263.01 L10.8×78%-3.72%-2.68%
9 Feb 202666,5623.0×61%+5.24%-5.08%
1 Feb 202665,8093.8×59%-7.54%+2.84%
12 Jan 202645,7743.3×44%+2.91%-4.27%

Epigral timeline

Everything that happened to Epigral, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 24 Aug
    Big-buyer day: 1.51 L shares delivered, 6.0× normal42% of the day’s volume was delivered; the price closed +6.81%.
  • 20 Aug
    Big-buyer day: 1.14 L shares delivered, 4.5× normal47% of the day’s volume was delivered; the price closed +3.54%.
  • 19 Aug
    Big-buyer day: 72,823 shares delivered, 3.1× normal61% of the day’s volume was delivered; the price closed +0.24%.
  • July 2026
  • 13 Jul
    Jumped 9.3% in one sessionClosed at ₹1,068.50, about 3.5× a normal day’s move.
  • 10 Jul
    Big-buyer day: 1.02 L shares delivered, 6.1× normal54% of the day’s volume was delivered; the price closed -1.94%.
  • June 2026
  • 1 Jun
    Dividend - Rs 5 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 4 May
    Jumped 9.3% in one sessionClosed at ₹1,328.70, about 3.5× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 3.01 L shares delivered, 10.8× normal78% of the day’s volume was delivered; the price closed -3.72%.
  • 9 Feb
    Big-buyer day: 66,562 shares delivered, 3.0× normal61% of the day’s volume was delivered; the price closed +5.24%.
  • 3 Feb
    Jumped 12.1% in one sessionClosed at ₹1,034.00, about 4.6× a normal day’s move.
  • 1 Feb
    Big-buyer day: 65,809 shares delivered, 3.8× normal59% of the day’s volume was delivered; the price closed -7.54%.
  • January 2026
  • 12 Jan
    Big-buyer day: 45,774 shares delivered, 3.3× normal44% of the day’s volume was delivered; the price closed +2.91%.
  • 6 Jan
    Big-buyer day: 62,184 shares delivered, 4.8× normal57% of the day’s volume was delivered; the price closed -1.93%.
  • 5 Jan
    Big-buyer day: 1.44 L shares delivered, 11.3× normal49% of the day’s volume was delivered; the price closed -4.50%.
  • December 2025
  • 26 Dec
    Big-buyer day: 43,889 shares delivered, 4.3× normal65% of the day’s volume was delivered; the price closed -3.12%.
  • 23 Dec
    Big-buyer day: 70,391 shares delivered, 7.2× normal59% of the day’s volume was delivered; the price closed +0.32%.
  • June 2025
  • 20 Jun
    Dividend - Rs 3.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • February 2025
  • 7 Feb
    Interim Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Epigral

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Epigral?
Over the last 52 weeks, Epigral (EPIGRAL) traded between ₹807.00 and ₹1,729.90 (adjusted for splits and bonuses). The last close of ₹980.90 on 19 Oct 2026 is 43.3% below the high.
What is the delivery percentage of Epigral?
On 19 Oct 2026, 58.4% of Epigral’s traded shares were delivered. The 60-session average is 52.1%, and its median over the last year is 52.5%.
How volatile is Epigral?
Epigral’s daily moves over the last year add up to 42% annual volatility, higher than 56% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works