Existing user? Sign in Start 7-day access →
Stocks · LXCHEM

Laxmi Organic Industries share price & delivery.

Last close · 19 Oct 2026
₹171.14 -4.40%
Sector: Chemicals · RS rating 46
1W-8.4%1M-4.5%3M-3.1%6M+20.4%1Y-15.2%
52-week range
₹107.60-18.1% from the high₹209.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Laxmi Organic Industries stock DNA

Where Laxmi Organic Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
46/100
Volatility45% a year
Calm
Wild
66/100
Daily range4.1% high to low
Tight
Wide
71/100
Opening gaps16% of days gap 1%+
Rare
Often
35/100
Delivery41% of volume delivered
Traders
Holders
17/100
Liquidity₹16.8 Cr a day
Thin
Deep
58/100
1-year return-15.2%
Laggard
Leader
39/100
Gap-ups of 1%+ (1 year)1828% filled the same day
Gap-downs of 1%+2255% filled the same day
Up days46%of the last 250 sessions
Streak1 downsessions in a row

How Laxmi Organic Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.5%: 1 days-6.5% to -6.0%: 3 days-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 3 days-4.5% to -4.0%: 7 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 9 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 17 days-2.0% to -1.5%: 16 days-1.5% to -1.0%: 23 days-1.0% to -0.5%: 22 days-0.5% to +0.0%: 17 days+0.0% to +0.5%: 25 days+0.5% to +1.0%: 19 days+1.0% to +1.5%: 16 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 9 days+3.0% to +3.5%: 1 days+3.5% to +4.0%: 4 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 4 days+5.5% to +6.0%: 3 days+6.0% to +6.5%: 4 days+6.5% to +7.0%: 4 days+7.0% to +7.5%: 2 days+7.5% to +8.0%: 3 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -4.40%

Best day 3 Jun 2026 (+9.21%), worst 30 Jul 2026 (-9.15%).

Laxmi Organic Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Laxmi Organic Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Laxmi Organic -11.5%NIFTY 50 -8.6%

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83HSCL+30.00% 1YRS 65Pidilite-0.58% 1YRS 56UPL-20.84% 1YRS 30NAVINFLUOR+66.52% 1YRS 89Rain Industries+76.49% 1YRS 89SRF-20.11% 1YRS 30Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%5.58 L shares
Average, 60 sessions41%1-year median 45%
Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Laxmi Organic Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 202614.34 L3.8×33%+6.65%-6.81%
23 Sep 202614.05 L3.1×39%+5.86%-5.88%
8 Sep 202611.44 L3.2×35%+7.29%-6.93%
31 Jul 20269.23 L3.1×34%-2.02%-1.59%
30 Jul 202630.19 L10.2×30%-9.15%-1.37%
29 Jul 202630.53 L10.6×49%+2.30%-9.45%
28 Jul 202610.19 L3.7×37%+1.53%-5.97%
27 Jul 202613.82 L5.1×36%+5.91%-6.52%

Laxmi Organic Industries timeline

Everything that happened to Laxmi Organic Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 6 Oct
    Big-buyer day: 14.34 L shares delivered, 3.8× normal33% of the day’s volume was delivered; the price closed +6.65%.
  • September 2026
  • 23 Sep
    Big-buyer day: 14.05 L shares delivered, 3.1× normal39% of the day’s volume was delivered; the price closed +5.86%.
  • 8 Sep
    Big-buyer day: 11.44 L shares delivered, 3.2× normal35% of the day’s volume was delivered; the price closed +7.29%.
  • July 2026
  • 31 Jul
    Big-buyer day: 9.23 L shares delivered, 3.1× normal34% of the day’s volume was delivered; the price closed -2.02%.
  • 30 Jul
    Big-buyer day: 30.19 L shares delivered, 10.2× normal30% of the day’s volume was delivered; the price closed -9.15%.
  • 30 Jul
    Fell 9.2% in one sessionClosed at ₹182.16, about 3.2× a normal day’s move.
  • 29 Jul
    Big-buyer day: 30.53 L shares delivered, 10.6× normal49% of the day’s volume was delivered; the price closed +2.30%.
  • 28 Jul
    Big-buyer day: 10.19 L shares delivered, 3.7× normal37% of the day’s volume was delivered; the price closed +1.53%.
  • 27 Jul
    Big-buyer day: 13.82 L shares delivered, 5.1× normal36% of the day’s volume was delivered; the price closed +5.91%.
  • 21 Jul
    Dividend - Rs 0.30 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 21 Jul
    Big-buyer day: 10.22 L shares delivered, 3.9× normal33% of the day’s volume was delivered; the price closed +2.82%.
  • 20 Jul
    Big-buyer day: 13.82 L shares delivered, 5.3× normal32% of the day’s volume was delivered; the price closed +2.79%.
  • 7 Jul
    Big-buyer day: 11.52 L shares delivered, 4.8× normal82% of the day’s volume was delivered; the price closed -1.34%.
  • June 2026
  • 3 Jun
    Jumped 9.2% in one sessionClosed at ₹164.55, about 3.2× a normal day’s move.
  • May 2026
  • 8 May
    Big-buyer day: 10.52 L shares delivered, 3.0× normal39% of the day’s volume was delivered; the price closed +0.56%.
  • July 2025
  • 18 Jul
    Dividend - Rs 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Laxmi Organic Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Laxmi Organic Industries?
Over the last 52 weeks, Laxmi Organic Industries (LXCHEM) traded between ₹107.60 and ₹209.00 (adjusted for splits and bonuses). The last close of ₹171.14 on 19 Oct 2026 is 18.1% below the high.
What is the delivery percentage of Laxmi Organic Industries?
On 19 Oct 2026, 55.6% of Laxmi Organic Industries’s traded shares were delivered. The 60-session average is 40.9%, and its median over the last year is 44.5%.
How volatile is Laxmi Organic Industries?
Laxmi Organic Industries’s daily moves over the last year add up to 45% annual volatility, higher than 66% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works