Stocks · CHEMPLASTS

Chemplast Sanmar share price & delivery.

Last close · 19 Oct 2026

₹207.91 -2.09%

RS rating 19

1W+0.9%1M+23.9%3M+3.1%6M-12.2%1Y-43.2%

52-week range

₹161.00-49.6% from the high₹412.65

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Chemplast Sanmar stock DNA

Where Chemplast Sanmar sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

19/100

Volatility53% a year

Calm

Wild

84/100

Daily range5.0% high to low

Tight

Wide

88/100

Opening gaps24% of days gap 1%+

Rare

Often

72/100

Delivery44% of volume delivered

Traders

Holders

29/100

Liquidity₹5.3 Cr a day

Thin

Deep

32/100

1-year return-43.2%

Laggard

Leader

7/100

Gap-ups of 1%+ (1 year)3882% filled the same day

Gap-downs of 1%+2157% filled the same day

Up days41%of the last 250 sessions

Streak1 downsessions in a row

How Chemplast Sanmar usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 13 Jan 2026 (+15.85%), worst 23 Mar 2026 (-7.58%).

Chemplast Sanmar vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Chemplast Sanmar is ahead of or behind the market.

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session49%59,015 shares

Average, 60 sessions44%1-year median 48%

Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Chemplast Sanmar’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
28 Aug 2026	4.28 L	3.8×	43%	+2.26%	-6.78%
7 Aug 2026	8.92 L	6.8×	70%	-5.65%	+0.27%
2 Jul 2026	15.45 L	12.7×	77%	+5.27%	-6.67%
16 Jun 2026	6.16 L	5.2×	83%	+1.74%	+1.29%
2 Jun 2026	9.05 L	7.7×	50%	-1.74%	-7.94%
7 May 2026	4.00 L	3.4×	75%	+1.51%	-1.15%
23 Apr 2026	3.73 L	3.1×	44%	-1.28%	-6.08%
8 Apr 2026	4.17 L	4.7×	59%	-1.11%	-5.75%

Chemplast Sanmar timeline

Everything that happened to Chemplast Sanmar, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

August 2026
28 Aug
Big-buyer day: 4.28 L shares delivered, 3.8× normal43% of the day’s volume was delivered; the price closed +2.26%.
7 Aug
Big-buyer day: 8.92 L shares delivered, 6.8× normal70% of the day’s volume was delivered; the price closed -5.65%.
July 2026
2 Jul
Big-buyer day: 15.45 L shares delivered, 12.7× normal77% of the day’s volume was delivered; the price closed +5.27%.
June 2026
17 Jun
Jumped 10.5% in one sessionClosed at ₹226.14, about 3.1× a normal day’s move.
16 Jun
Big-buyer day: 6.16 L shares delivered, 5.2× normal83% of the day’s volume was delivered; the price closed +1.74%.
2 Jun
Big-buyer day: 9.05 L shares delivered, 7.7× normal50% of the day’s volume was delivered; the price closed -1.74%.
May 2026
7 May
Big-buyer day: 4.00 L shares delivered, 3.4× normal75% of the day’s volume was delivered; the price closed +1.51%.
April 2026
23 Apr
Big-buyer day: 3.73 L shares delivered, 3.1× normal44% of the day’s volume was delivered; the price closed -1.28%.
8 Apr
Big-buyer day: 4.17 L shares delivered, 4.7× normal59% of the day’s volume was delivered; the price closed -1.11%.
March 2026
23 Mar
Big-buyer day: 4.24 L shares delivered, 5.9× normal65% of the day’s volume was delivered; the price closed -7.58%.
20 Mar
Big-buyer day: 2.27 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +1.69%.
16 Mar
Big-buyer day: 2.08 L shares delivered, 3.5× normal65% of the day’s volume was delivered; the price closed -1.54%.
10 Mar
Big-buyer day: 5.99 L shares delivered, 11.1× normal35% of the day’s volume was delivered; the price closed +8.93%.
February 2026
9 Feb
Jumped 10.4% in one sessionClosed at ₹282.75, about 3.1× a normal day’s move.
January 2026
13 Jan
Jumped 15.8% in one sessionClosed at ₹278.15, about 4.8× a normal day’s move.

My notes on Chemplast Sanmar

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Chemplast Sanmar?

Over the last 52 weeks, Chemplast Sanmar (CHEMPLASTS) traded between ₹161.00 and ₹412.65 (adjusted for splits and bonuses). The last close of ₹207.91 on 19 Oct 2026 is 49.6% below the high.

What is the delivery percentage of Chemplast Sanmar?

On 19 Oct 2026, 49.3% of Chemplast Sanmar’s traded shares were delivered. The 60-session average is 44.1%, and its median over the last year is 48.1%.

How volatile is Chemplast Sanmar?

Chemplast Sanmar’s daily moves over the last year add up to 53% annual volatility, higher than 84% of the 1,422 most traded NSE stocks. Its average day spans 5.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works