Existing user? Sign in Start 7-day access →
Stocks · FOSECOIND

Foseco India share price & delivery.

Last close · 19 Oct 2026
₹6,225.50 -0.55%
RS rating 80
1W-1.3%1M-8.0%3M+21.2%6M+32.7%1Y+7.5%
52-week range
₹4,300.00-15.8% from the high₹7,389.50
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Foseco India stock DNA

Where Foseco India sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
80/100
Volatility39% a year
Calm
Wild
46/100
Daily range4.1% high to low
Tight
Wide
70/100
Opening gaps24% of days gap 1%+
Rare
Often
75/100
Delivery47% of volume delivered
Traders
Holders
41/100
Liquidity₹5.5 Cr a day
Thin
Deep
33/100
1-year return+7.5%
Laggard
Leader
66/100
Gap-ups of 1%+ (1 year)3370% filled the same day
Gap-downs of 1%+2864% filled the same day
Up days43%of the last 250 sessions
Streak3 downsessions in a row

How Foseco India usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-7.0% to -6.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 5 days-3.0% to -2.0%: 17 days-2.0% to -1.0%: 49 days-1.0% to +0.0%: 66 days+0.0% to +1.0%: 49 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 12 days+3.0% to +4.0%: 7 days+4.0% to +5.0%: 2 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+8.0% to +9.0%: 6 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.5%Last session -0.55%

Best day 13 May 2026 (+13.29%), worst 14 May 2026 (-8.51%).

Foseco India vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Foseco India is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Foseco India +6.8%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%2,128 shares
Average, 60 sessions47%1-year median 49%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Foseco India’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
25 Sep 202611,6783.6×60%-0.14%-2.59%
22 Sep 20269,0793.2×46%-1.22%-3.46%
1 Sep 20269,1795.3×44%-1.92%-3.38%
31 Aug 202615,80010.1×44%+1.10%-4.72%
25 Aug 202612,6318.1×49%+4.81%+12.34%
20 Aug 20265,7554.3×54%+0.71%+10.98%
14 Aug 202620,12619.8×48%+2.12%-5.46%
13 Aug 20263,8653.8×60%+0.13%-0.57%

Foseco India timeline

Everything that happened to Foseco India, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 6 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 25 Sep
    Big-buyer day: 11,678 shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -0.14%.
  • 22 Sep
    Big-buyer day: 9,079 shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -1.22%.
  • 16 Sep
    New 52-week high at ₹7,040.00First new high in over 20 sessions.
  • 16 Sep
    Jumped 10.0% in one sessionClosed at ₹6,846.50, about 4.1× a normal day’s move.
  • 1 Sep
    Big-buyer day: 9,179 shares delivered, 5.3× normal44% of the day’s volume was delivered; the price closed -1.92%.
  • August 2026
  • 31 Aug
    Big-buyer day: 15,800 shares delivered, 10.1× normal44% of the day’s volume was delivered; the price closed +1.10%.
  • 26 Aug
    Jumped 8.2% in one sessionClosed at ₹6,077.50, about 3.4× a normal day’s move.
  • 25 Aug
    Big-buyer day: 12,631 shares delivered, 8.1× normal49% of the day’s volume was delivered; the price closed +4.81%.
  • 20 Aug
    Big-buyer day: 5,755 shares delivered, 4.3× normal54% of the day’s volume was delivered; the price closed +0.71%.
  • 14 Aug
    Big-buyer day: 20,126 shares delivered, 19.8× normal48% of the day’s volume was delivered; the price closed +2.12%.
  • 13 Aug
    Big-buyer day: 3,865 shares delivered, 3.8× normal60% of the day’s volume was delivered; the price closed +0.13%.
  • 10 Aug
    Big-buyer day: 4,345 shares delivered, 4.4× normal65% of the day’s volume was delivered; the price closed +1.28%.
  • 6 Aug
    Big-buyer day: 3,141 shares delivered, 3.3× normal51% of the day’s volume was delivered; the price closed +1.17%.
  • 4 Aug
    Big-buyer day: 6,746 shares delivered, 7.4× normal40% of the day’s volume was delivered; the price closed +1.12%.
  • June 2026
  • 29 Jun
    Big-buyer day: 5,826 shares delivered, 3.9× normal63% of the day’s volume was delivered; the price closed +2.54%.
  • 3 Jun
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • May 2026
  • 20 May
    Jumped 8.1% in one sessionClosed at ₹5,279.30, about 3.3× a normal day’s move.
  • 14 May
    Fell 8.5% in one sessionClosed at ₹4,978.80, about 3.5× a normal day’s move.
  • 13 May
    Jumped 13.3% in one sessionClosed at ₹5,442.00, about 5.4× a normal day’s move.
  • March 2026
  • 17 Mar
    Jumped 8.3% in one sessionClosed at ₹5,166.50, about 3.4× a normal day’s move.
  • February 2026
  • 27 Feb
    Jumped 12.6% in one sessionClosed at ₹5,325.10, about 5.1× a normal day’s move.
  • May 2025
  • 14 May
    Dividend - Rs 25 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Foseco India

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Foseco India?
Over the last 52 weeks, Foseco India (FOSECOIND) traded between ₹4,300.00 and ₹7,389.50 (adjusted for splits and bonuses). The last close of ₹6,225.50 on 19 Oct 2026 is 15.8% below the high.
What is the delivery percentage of Foseco India?
On 19 Oct 2026, 43.6% of Foseco India’s traded shares were delivered. The 60-session average is 47.2%, and its median over the last year is 49.2%.
How volatile is Foseco India?
Foseco India’s daily moves over the last year add up to 39% annual volatility, higher than 46% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works