Existing user? Sign in Start 7-day access →
Stocks · YASHO

Yasho Industries share price & delivery.

Last close · 19 Oct 2026
₹3,533.60 -2.61%
⚠ Under NSE surveillance: Long-term ASM Stage I
RS rating 95
1W-13.1%1M-11.7%3M+15.0%6M+130.5%1Y+124.2%
52-week range
₹1,130.00-29.2% from the high₹4,994.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Yasho Industries stock DNA

Where Yasho Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
95/100
Volatility61% a year
Calm
Wild
96/100
Daily range5.8% high to low
Tight
Wide
96/100
Opening gaps28% of days gap 1%+
Rare
Often
85/100
Delivery44% of volume delivered
Traders
Holders
26/100
Liquidity₹14.5 Cr a day
Thin
Deep
55/100
1-year return+124.2%
Laggard
Leader
97/100
Gap-ups of 1%+ (1 year)5178% filled the same day
Gap-downs of 1%+1989% filled the same day
Up days52%of the last 250 sessions
Streak3 downsessions in a row

How Yasho Industries usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 2 days-8.0% to -7.0%: 3 days-7.0% to -6.0%: 1 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 9 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 30 days-1.0% to +0.0%: 30 days+0.0% to +1.0%: 51 days+1.0% to +2.0%: 22 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 12 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 5 days+6.0% to +7.0%: 4 days+7.0% to +8.0%: 1 days+9.0% to +10.0%: 10 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.9%Last session -2.61%

Best day 31 Jul 2026 (+20.00%), worst 8 Jan 2026 (-11.14%).

Yasho Industries vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Yasho Industries is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Yasho Industri +127.7%NIFTY 50 -8.6%

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%16,714 shares
Average, 60 sessions44%1-year median 51%
Big-buyer days, 1 year27delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Yasho Industries’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
11 Sep 202639,7743.0×42%+5.74%-5.77%
20 Aug 202642,0973.2×34%-4.17%+1.34%
29 May 202616,4743.0×57%-2.88%+19.17%
26 May 202629,2155.7×41%+6.59%-0.39%
25 May 202628,3105.6×50%+4.24%+2.71%
21 May 202626,0425.5×40%-2.37%+3.12%
12 May 202616,0413.7×50%-1.76%+8.02%
11 May 202622,8555.4×43%+10.45%-0.34%

Yasho Industries timeline

Everything that happened to Yasho Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 11 Sep
    Big-buyer day: 39,774 shares delivered, 3.0× normal42% of the day’s volume was delivered; the price closed +5.74%.
  • August 2026
  • 20 Aug
    Big-buyer day: 42,097 shares delivered, 3.2× normal34% of the day’s volume was delivered; the price closed -4.17%.
  • 18 Aug
    Jumped 12.7% in one sessionClosed at ₹4,915.80, about 3.3× a normal day’s move.
  • 4 Aug
    Jumped 12.2% in one sessionClosed at ₹4,359.90, about 3.1× a normal day’s move.
  • July 2026
  • 31 Jul
    Jumped 20.0% in one sessionClosed at ₹3,858.70, about 5.1× a normal day’s move.
  • 30 Jul
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 12 Jun
    Jumped 12.4% in one sessionClosed at ₹2,870.40, about 3.2× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 16,474 shares delivered, 3.0× normal57% of the day’s volume was delivered; the price closed -2.88%.
  • 26 May
    Big-buyer day: 29,215 shares delivered, 5.7× normal41% of the day’s volume was delivered; the price closed +6.59%.
  • 25 May
    Big-buyer day: 28,310 shares delivered, 5.6× normal50% of the day’s volume was delivered; the price closed +4.24%.
  • 25 May
    New 52-week high at ₹2,215.00First new high in over 20 sessions.
  • 21 May
    Big-buyer day: 26,042 shares delivered, 5.5× normal40% of the day’s volume was delivered; the price closed -2.37%.
  • 20 May
    Jumped 13.2% in one sessionClosed at ₹2,058.90, about 3.4× a normal day’s move.
  • 12 May
    Big-buyer day: 16,041 shares delivered, 3.7× normal50% of the day’s volume was delivered; the price closed -1.76%.
  • 11 May
    Big-buyer day: 22,855 shares delivered, 5.4× normal43% of the day’s volume was delivered; the price closed +10.45%.
  • February 2026
  • 24 Feb
    Big-buyer day: 26,341 shares delivered, 3.4× normal64% of the day’s volume was delivered; the price closed -2.92%.
  • 17 Feb
    Big-buyer day: 41,543 shares delivered, 6.5× normal69% of the day’s volume was delivered; the price closed +2.43%.
  • 13 Feb
    Big-buyer day: 25,562 shares delivered, 5.1× normal69% of the day’s volume was delivered; the price closed -0.33%.
  • 12 Feb
    Big-buyer day: 17,658 shares delivered, 3.7× normal88% of the day’s volume was delivered; the price closed -1.83%.
  • 3 Feb
    Jumped 14.9% in one sessionClosed at ₹1,389.10, about 3.8× a normal day’s move.
  • January 2026
  • 9 Jan
    Jumped 17.8% in one sessionClosed at ₹1,373.60, about 4.6× a normal day’s move.
  • September 2025
  • 2 Sep
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Yasho Industries

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Yasho Industries?
Over the last 52 weeks, Yasho Industries (YASHO) traded between ₹1,130.00 and ₹4,994.00 (adjusted for splits and bonuses). The last close of ₹3,533.60 on 19 Oct 2026 is 29.2% below the high.
What is the delivery percentage of Yasho Industries?
On 19 Oct 2026, 55.3% of Yasho Industries’s traded shares were delivered. The 60-session average is 43.6%, and its median over the last year is 50.6%.
How volatile is Yasho Industries?
Yasho Industries’s daily moves over the last year add up to 61% annual volatility, higher than 96% of the 1,422 most traded NSE stocks. Its average day spans 5.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works