Rain Industries share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Rain Industries stock DNA
Where Rain Industries sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Rain Industries usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 25 May 2026 (+14.50%), worst 9 Mar 2026 (-12.77%).
Rain Industries vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Rain Industries is ahead of or behind the market.
Peers in Chemicals
The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Rain Industries’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 14 Oct 2026 | 55.41 L | 3.2× | 38% | +7.89% | – |
| 8 May 2026 | 49.59 L | 3.7× | 48% | +6.84% | +9.16% |
| 10 Feb 2026 | 33.81 L | 3.2× | 38% | -0.31% | -9.85% |
| 4 Feb 2026 | 31.45 L | 3.0× | 37% | +5.85% | -7.28% |
| 6 Jan 2026 | 43.70 L | 5.3× | 44% | +5.10% | -8.90% |
| 26 Dec 2025 | 44.28 L | 6.4× | 42% | +7.19% | +5.72% |
| 24 Nov 2025 | 48.80 L | 9.3× | 74% | -5.64% | +0.89% |
| 14 Nov 2025 | 18.84 L | 3.8× | 55% | -2.44% | -3.92% |
Rain Industries timeline
Everything that happened to Rain Industries, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- November 2026
- 6 NovBoard meeting: Financial ResultsTo consider and approve the Un Audited Financial Results for the third quarter ended September 30, 2026
- October 2026
- 14 OctBig-buyer day: 55.41 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed +7.89%.
- August 2026
- 14 AugInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- May 2026
- 25 MayNew 52-week high at ₹183.00First new high in 68 sessions.
- 25 MayJumped 14.5% in one sessionClosed at ₹178.98, about 4.1× a normal day’s move.
- 11 MayJumped 13.9% in one sessionClosed at ₹163.81, about 4.0× a normal day’s move.
- 8 MayBig-buyer day: 49.59 L shares delivered, 3.7× normal48% of the day’s volume was delivered; the price closed +6.84%.
- March 2026
- 9 MarFell 12.8% in one sessionClosed at ₹115.96, about 3.6× a normal day’s move.
- February 2026
- 10 FebBig-buyer day: 33.81 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -0.31%.
- 4 FebBig-buyer day: 31.45 L shares delivered, 3.0× normal37% of the day’s volume was delivered; the price closed +5.85%.
- January 2026
- 29 JanNew 52-week high at ₹169.63First new high in over 20 sessions.
- 29 JanJumped 13.8% in one sessionClosed at ₹164.62, about 3.9× a normal day’s move.
- 6 JanBig-buyer day: 43.70 L shares delivered, 5.3× normal44% of the day’s volume was delivered; the price closed +5.10%.
- December 2025
- 26 DecBig-buyer day: 44.28 L shares delivered, 6.4× normal42% of the day’s volume was delivered; the price closed +7.19%.
- 19 DecJumped 12.2% in one sessionClosed at ₹124.60, about 3.5× a normal day’s move.
- November 2025
- 24 NovBig-buyer day: 48.80 L shares delivered, 9.3× normal74% of the day’s volume was delivered; the price closed -5.64%.
- 14 NovBig-buyer day: 18.84 L shares delivered, 3.8× normal55% of the day’s volume was delivered; the price closed -2.44%.
- 7 NovBig-buyer day: 15.04 L shares delivered, 3.2× normal46% of the day’s volume was delivered; the price closed -2.11%.
- August 2025
- 13 AugInterim Dividend - Re 1 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- July 2025
- 24 JulBig-buyer day: 15.82 L shares delivered, 4.8× normal44% of the day’s volume was delivered; the price closed +3.36%.
- June 2025
- 11 JunBig-buyer day: 18.70 L shares delivered, 6.0× normal40% of the day’s volume was delivered; the price closed +4.29%.
My notes on Rain Industries
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Rain Industries?
What is the delivery percentage of Rain Industries?
How volatile is Rain Industries?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.