Stocks · ACI

Archean Chemical Industries share price & delivery.

Last close · 19 Oct 2026

₹479.75 +0.24%

Sector: Chemicals · RS rating 24

1W+1.3%1M+3.8%3M-15.4%6M-20.9%1Y-24.1%

52-week range

₹446.00-29.0% from the high₹676.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

ACI stock DNA

Where ACI sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

24/100

Volatility33% a year

Calm

Wild

26/100

Daily range3.4% high to low

Tight

Wide

45/100

Opening gaps12% of days gap 1%+

Rare

Often

14/100

Delivery55% of volume delivered

Traders

Holders

82/100

Liquidity₹12.7 Cr a day

Thin

Deep

52/100

1-year return-24.1%

Laggard

Leader

27/100

Gap-ups of 1%+ (1 year)1471% filled the same day

Gap-downs of 1%+1644% filled the same day

Up days46%of the last 250 sessions

Streak3 upsessions in a row

How ACI usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 16 Jan 2026 (+7.01%), worst 31 Jul 2026 (-6.33%).

ACI vs NIFTY 50, one year

Both start at 100. The shaded gap is how far ACI is ahead of or behind the market.

Peers in Chemicals

The most traded stocks in the same sector. All Chemicals stocks and the sector’s trend →

Solar Industries India+41.69% 1YRS 83 HSCL+30.00% 1YRS 65 Pidilite-0.58% 1YRS 56 UPL-20.84% 1YRS 30 NAVINFLUOR+66.52% 1YRS 89 Rain Industries+76.49% 1YRS 89 SRF-20.11% 1YRS 30 Gujarat Fluorochemicals+22.42% 1YRS 75

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session58%1.52 L shares

Average, 60 sessions55%1-year median 46%

Big-buyer days, 1 year20delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with ACI’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
15 Oct 2026	7.16 L	5.1×	66%	+0.35%	–
5 Oct 2026	4.96 L	3.8×	75%	-2.49%	+2.20%
8 Sep 2026	4.24 L	3.8×	62%	-4.84%	-4.80%
3 Sep 2026	3.74 L	4.2×	56%	+0.22%	-2.96%
2 Sep 2026	4.39 L	4.9×	69%	+0.29%	-2.60%
1 Sep 2026	10.11 L	12.8×	63%	+1.48%	-1.61%
28 Aug 2026	2.73 L	3.6×	70%	+0.07%	+4.11%
27 Aug 2026	2.42 L	3.2×	70%	-1.21%	+2.32%

ACI timeline

Everything that happened to ACI, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

October 2026
15 Oct
Big-buyer day: 7.16 L shares delivered, 5.1× normal66% of the day’s volume was delivered; the price closed +0.35%.
5 Oct
Big-buyer day: 4.96 L shares delivered, 3.8× normal75% of the day’s volume was delivered; the price closed -2.49%.
September 2026
8 Sep
Big-buyer day: 4.24 L shares delivered, 3.8× normal62% of the day’s volume was delivered; the price closed -4.84%.
3 Sep
Big-buyer day: 3.74 L shares delivered, 4.2× normal56% of the day’s volume was delivered; the price closed +0.22%.
2 Sep
Big-buyer day: 4.39 L shares delivered, 4.9× normal69% of the day’s volume was delivered; the price closed +0.29%.
1 Sep
Big-buyer day: 10.11 L shares delivered, 12.8× normal63% of the day’s volume was delivered; the price closed +1.48%.
August 2026
28 Aug
Big-buyer day: 2.73 L shares delivered, 3.6× normal70% of the day’s volume was delivered; the price closed +0.07%.
27 Aug
Big-buyer day: 2.42 L shares delivered, 3.2× normal70% of the day’s volume was delivered; the price closed -1.21%.
26 Aug
Big-buyer day: 2.38 L shares delivered, 3.2× normal65% of the day’s volume was delivered; the price closed -1.87%.
25 Aug
Big-buyer day: 4.02 L shares delivered, 5.4× normal42% of the day’s volume was delivered; the price closed -3.24%.
5 Aug
Big-buyer day: 4.31 L shares delivered, 6.0× normal70% of the day’s volume was delivered; the price closed -1.57%.
3 Aug
Big-buyer day: 2.41 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +1.89%.
July 2026
31 Jul
Fell 6.3% in one sessionClosed at ₹525.65, about 3.0× a normal day’s move.
June 2026
5 Jun
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
May 2026
13 May
Fell 6.3% in one sessionClosed at ₹560.00, about 3.0× a normal day’s move.
January 2026
16 Jan
Jumped 7.0% in one sessionClosed at ₹546.30, about 3.4× a normal day’s move.
May 2025
26 May
Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on ACI

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of ACI?

Over the last 52 weeks, Archean Chemical Industries (ACI) traded between ₹446.00 and ₹676.00 (adjusted for splits and bonuses). The last close of ₹479.75 on 19 Oct 2026 is 29.0% below the high.

What is the delivery percentage of ACI?

On 19 Oct 2026, 57.6% of ACI’s traded shares were delivered. The 60-session average is 55.5%, and its median over the last year is 46.3%.

How volatile is ACI?

ACI’s daily moves over the last year add up to 33% annual volatility, higher than 26% of the 1,422 most traded NSE stocks. Its average day spans 3.4% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works