Existing user? Sign in Start 7-day access →
Stocks · WOCKPHARMA

Wockhardt share price & delivery.

Last close · 19 Oct 2026
₹1,906.30 -2.49%
Sector: Pharma & healthcare · RS rating 78
1W-2.9%1M-8.0%3M-0.9%6M+36.6%1Y+39.3%
52-week range
₹1,086.70-21.3% from the high₹2,422.30
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Wockhardt stock DNA

Where Wockhardt sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
78/100
Volatility49% a year
Calm
Wild
77/100
Daily range3.9% high to low
Tight
Wide
65/100
Opening gaps12% of days gap 1%+
Rare
Often
12/100
Delivery40% of volume delivered
Traders
Holders
14/100
Liquidity₹149 Cr a day
Thin
Deep
91/100
1-year return+39.3%
Laggard
Leader
83/100
Gap-ups of 1%+ (1 year)2040% filled the same day
Gap-downs of 1%+956% filled the same day
Up days45%of the last 250 sessions
Streak1 downsessions in a row

How Wockhardt usually moves

Every session of the last year by size of move. The white line is the last session.

-9.0% to -8.0%: 1 days-8.0% to -7.0%: 1 days-7.0% to -6.0%: 2 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 3 days-4.0% to -3.0%: 12 days-3.0% to -2.0%: 14 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 54 days+0.0% to +1.0%: 38 days+1.0% to +2.0%: 23 days+2.0% to +3.0%: 19 days+3.0% to +4.0%: 10 days+4.0% to +5.0%: 7 days+5.0% to +6.0%: 7 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 3 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.1%Last session -2.49%

Best day 1 Dec 2025 (+19.21%), worst 2 Jun 2026 (-8.67%).

Wockhardt vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Wockhardt is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Wockhardt +44.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%1.58 L shares
Average, 60 sessions40%1-year median 38%
Big-buyer days, 1 year7delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Wockhardt’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
4 Sep 202611.37 L4.4×32%+7.08%+4.34%
26 May 20268.20 L3.1×31%+3.82%+21.98%
30 Mar 20265.08 L3.2×38%-1.16%+14.81%
27 Mar 20264.68 L3.1×47%-0.64%+9.09%
24 Mar 20265.23 L3.4×51%+3.50%+11.65%
13 Mar 20264.59 L3.0×45%-6.72%-2.90%
30 Dec 20256.92 L4.7×48%-3.79%+6.66%
5 Jun 20255.07 L3.0×36%+2.45%+16.71%

Wockhardt timeline

Everything that happened to Wockhardt, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 4 Sep
    Big-buyer day: 11.37 L shares delivered, 4.4× normal32% of the day’s volume was delivered; the price closed +7.08%.
  • May 2026
  • 29 May
    New 52-week high at ₹2,097.40First new high in over 20 sessions.
  • 29 May
    Jumped 14.7% in one sessionClosed at ₹2,031.40, about 4.7× a normal day’s move.
  • 26 May
    Big-buyer day: 8.20 L shares delivered, 3.1× normal31% of the day’s volume was delivered; the price closed +3.82%.
  • 6 May
    Jumped 11.7% in one sessionClosed at ₹1,716.90, about 3.8× a normal day’s move.
  • March 2026
  • 30 Mar
    Big-buyer day: 5.08 L shares delivered, 3.2× normal38% of the day’s volume was delivered; the price closed -1.16%.
  • 27 Mar
    Big-buyer day: 4.68 L shares delivered, 3.1× normal47% of the day’s volume was delivered; the price closed -0.64%.
  • 24 Mar
    Big-buyer day: 5.23 L shares delivered, 3.4× normal51% of the day’s volume was delivered; the price closed +3.50%.
  • 13 Mar
    Big-buyer day: 4.59 L shares delivered, 3.0× normal45% of the day’s volume was delivered; the price closed -6.72%.
  • December 2025
  • 30 Dec
    Big-buyer day: 6.92 L shares delivered, 4.7× normal48% of the day’s volume was delivered; the price closed -3.79%.
  • 1 Dec
    Jumped 19.2% in one sessionClosed at ₹1,472.20, about 6.2× a normal day’s move.
  • November 2025
  • 3 Nov
    Jumped 10.3% in one sessionClosed at ₹1,413.80, about 3.3× a normal day’s move.
  • June 2025
  • 5 Jun
    Big-buyer day: 5.07 L shares delivered, 3.0× normal36% of the day’s volume was delivered; the price closed +2.45%.
  • April 2025
  • 24 Apr
    Big-buyer day: 5.73 L shares delivered, 3.4× normal50% of the day’s volume was delivered; the price closed +3.58%.
  • February 2025
  • 28 Feb
    Big-buyer day: 6.90 L shares delivered, 4.0× normal61% of the day’s volume was delivered; the price closed -1.11%.
  • 1 Feb
    Big-buyer day: 7.44 L shares delivered, 4.3× normal46% of the day’s volume was delivered; the price closed +10.00%.
  • January 2025
  • 31 Jan
    Big-buyer day: 8.65 L shares delivered, 5.0× normal49% of the day’s volume was delivered; the price closed +10.00%.

My notes on Wockhardt

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Wockhardt?
Over the last 52 weeks, Wockhardt (WOCKPHARMA) traded between ₹1,086.70 and ₹2,422.30 (adjusted for splits and bonuses). The last close of ₹1,906.30 on 19 Oct 2026 is 21.3% below the high.
What is the delivery percentage of Wockhardt?
On 19 Oct 2026, 43.8% of Wockhardt’s traded shares were delivered. The 60-session average is 39.8%, and its median over the last year is 37.8%.
How volatile is Wockhardt?
Wockhardt’s daily moves over the last year add up to 49% annual volatility, higher than 77% of the 1,422 most traded NSE stocks. Its average day spans 3.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works