Existing user? Sign in Start 7-day access →
Stocks · AJANTPHARM

Ajanta Pharma share price & delivery.

Last close · 19 Oct 2026
₹3,298.90 -0.90%
Sector: Pharma & healthcare · RS rating 77
1W-3.0%1M-5.8%3M-4.9%6M+18.2%1Y+37.9%
52-week range
₹2,382.00-13.1% from the high₹3,796.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Ajanta Pharma stock DNA

Where Ajanta Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
77/100
Volatility26% a year
Calm
Wild
7/100
Daily range2.7% high to low
Tight
Wide
21/100
Opening gaps12% of days gap 1%+
Rare
Often
16/100
Delivery52% of volume delivered
Traders
Holders
65/100
Liquidity₹29.4 Cr a day
Thin
Deep
71/100
1-year return+37.9%
Laggard
Leader
83/100
Gap-ups of 1%+ (1 year)2365% filled the same day
Gap-downs of 1%+875% filled the same day
Up days49%of the last 250 sessions
Streak2 downsessions in a row

How Ajanta Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-4.0% to -3.5%: 3 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 7 days-2.5% to -2.0%: 9 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 36 days-0.5% to +0.0%: 37 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 28 days+1.5% to +2.0%: 15 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 6 days+4.0% to +4.5%: 2 days+4.5% to +5.0%: 3 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -0.90%

Best day 6 May 2026 (+6.86%), worst 8 Oct 2026 (-3.76%).

Ajanta Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Ajanta Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Ajanta Pharma +38.1%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session50%18,476 shares
Average, 60 sessions52%1-year median 54%
Big-buyer days, 1 year9delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Ajanta Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 May 20261.54 L3.0×68%-3.04%+1.63%
14 May 20261.62 L3.1×49%+4.35%-3.38%
12 Mar 20261.76 L3.1×59%+2.34%-5.63%
21 Jan 20261.31 L3.2×67%+1.08%-0.67%
8 Jan 20261.43 L3.4×74%-0.55%-5.55%
7 Jan 20261.41 L3.3×70%+0.34%-5.17%
6 Jan 20261.91 L4.5×61%-2.35%-4.00%
4 Nov 20251.64 L3.2×52%+2.81%-1.64%

Ajanta Pharma timeline

Everything that happened to Ajanta Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 30 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 5 Aug
    Interim Dividend - Rs 32 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 29 Jun
    New 52-week high at ₹3,479.00First new high in 27 sessions.
  • 29 Jun
    Jumped 6.4% in one sessionClosed at ₹3,384.20, about 3.9× a normal day’s move.
  • May 2026
  • 29 May
    Big-buyer day: 1.54 L shares delivered, 3.0× normal68% of the day’s volume was delivered; the price closed -3.04%.
  • 14 May
    Big-buyer day: 1.62 L shares delivered, 3.1× normal49% of the day’s volume was delivered; the price closed +4.35%.
  • 14 May
    New 52-week high at ₹3,280.00First new high in 39 sessions.
  • 6 May
    Jumped 6.9% in one sessionClosed at ₹3,096.30, about 4.2× a normal day’s move.
  • March 2026
  • 12 Mar
    Big-buyer day: 1.76 L shares delivered, 3.1× normal59% of the day’s volume was delivered; the price closed +2.34%.
  • February 2026
  • 25 Feb
    New 52-week high at ₹3,036.50First new high in over 20 sessions.
  • January 2026
  • 21 Jan
    Big-buyer day: 1.31 L shares delivered, 3.2× normal67% of the day’s volume was delivered; the price closed +1.08%.
  • 8 Jan
    Big-buyer day: 1.43 L shares delivered, 3.4× normal74% of the day’s volume was delivered; the price closed -0.55%.
  • 7 Jan
    Big-buyer day: 1.41 L shares delivered, 3.3× normal70% of the day’s volume was delivered; the price closed +0.34%.
  • 6 Jan
    Big-buyer day: 1.91 L shares delivered, 4.5× normal61% of the day’s volume was delivered; the price closed -2.35%.
  • 1 Jan
    Jumped 6.1% in one sessionClosed at ₹2,938.40, about 3.8× a normal day’s move.
  • November 2025
  • 10 Nov
    Interim Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 4 Nov
    Big-buyer day: 1.64 L shares delivered, 3.2× normal52% of the day’s volume was delivered; the price closed +2.81%.
  • October 2025
  • 24 Oct
    Big-buyer day: 1.57 L shares delivered, 3.5× normal79% of the day’s volume was delivered; the price closed -0.00%.
  • 9 Oct
    Big-buyer day: 1.68 L shares delivered, 3.8× normal73% of the day’s volume was delivered; the price closed +0.42%.
  • 8 Oct
    Big-buyer day: 2.06 L shares delivered, 4.7× normal79% of the day’s volume was delivered; the price closed -1.96%.
  • September 2025
  • 30 Sep
    Big-buyer day: 2.20 L shares delivered, 5.3× normal62% of the day’s volume was delivered; the price closed -0.76%.
  • November 2024
  • 6 Nov
    Interim Dividend - Rs 28 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Ajanta Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Ajanta Pharma?
Over the last 52 weeks, Ajanta Pharma (AJANTPHARM) traded between ₹2,382.00 and ₹3,796.00 (adjusted for splits and bonuses). The last close of ₹3,298.90 on 19 Oct 2026 is 13.1% below the high.
What is the delivery percentage of Ajanta Pharma?
On 19 Oct 2026, 50.4% of Ajanta Pharma’s traded shares were delivered. The 60-session average is 51.7%, and its median over the last year is 54.2%.
How volatile is Ajanta Pharma?
Ajanta Pharma’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 2.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works