Narayana Hrudayalaya share price & delivery.
Price, volume and delivery
Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).
Narayana Hrudayalaya stock DNA
Where Narayana Hrudayalaya sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.
How Narayana Hrudayalaya usually moves
Every session of the last year by size of move. The white line is the last session.
Best day 17 Nov 2025 (+14.53%), worst 3 Aug 2026 (-5.40%).
Narayana Hrudayalaya vs NIFTY 50, one year
Both start at 100. The shaded gap is how far Narayana Hrudayalaya is ahead of or behind the market.
Peers in Pharma & healthcare
The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →
Delivery and big-buyer days
Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.
Delivery calendar, last 12 months
Each square is a session. The brighter the green, the more shares were delivered compared with Narayana Hrudayalaya’s normal. Hover or tap a square for the day.
Latest big-buyer days
What the price did on the day and five sessions later. Past moves only.
| Date | Delivered | vs normal | Delivery % | Day | 5 days later |
|---|---|---|---|---|---|
| 29 Sep 2026 | 6.01 L | 4.4× | 62% | -1.66% | -3.73% |
| 11 Aug 2026 | 4.46 L | 3.2× | 71% | +0.77% | -2.48% |
| 6 Aug 2026 | 6.05 L | 4.4× | 86% | -0.95% | -2.86% |
| 4 Aug 2026 | 6.61 L | 4.8× | 76% | -0.02% | -3.68% |
| 3 Aug 2026 | 7.07 L | 5.1× | 59% | -5.40% | -4.43% |
| 29 Jun 2026 | 5.56 L | 3.6× | 60% | -2.75% | +5.06% |
| 27 Mar 2026 | 6.70 L | 4.5× | 63% | -3.88% | +3.94% |
| 5 Jan 2026 | 7.94 L | 5.1× | 81% | -1.04% | -1.50% |
Narayana Hrudayalaya timeline
Everything that happened to Narayana Hrudayalaya, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.
- September 2026
- 29 SepBig-buyer day: 6.01 L shares delivered, 4.4× normal62% of the day’s volume was delivered; the price closed -1.66%.
- August 2026
- 11 AugBig-buyer day: 4.46 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed +0.77%.
- 6 AugBig-buyer day: 6.05 L shares delivered, 4.4× normal86% of the day’s volume was delivered; the price closed -0.95%.
- 4 AugBig-buyer day: 6.61 L shares delivered, 4.8× normal76% of the day’s volume was delivered; the price closed -0.02%.
- 3 AugBig-buyer day: 7.07 L shares delivered, 5.1× normal59% of the day’s volume was delivered; the price closed -5.40%.
- July 2026
- 17 JulDividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
- June 2026
- 29 JunBig-buyer day: 5.56 L shares delivered, 3.6× normal60% of the day’s volume was delivered; the price closed -2.75%.
- March 2026
- 27 MarBig-buyer day: 6.70 L shares delivered, 4.5× normal63% of the day’s volume was delivered; the price closed -3.88%.
- January 2026
- 5 JanBig-buyer day: 7.94 L shares delivered, 5.1× normal81% of the day’s volume was delivered; the price closed -1.04%.
- November 2025
- 25 NovBig-buyer day: 13.09 L shares delivered, 8.6× normal69% of the day’s volume was delivered; the price closed -0.94%.
- 17 NovJumped 14.5% in one sessionClosed at ₹2,008.20, about 7.6× a normal day’s move.
- 4 NovBig-buyer day: 4.50 L shares delivered, 3.5× normal49% of the day’s volume was delivered; the price closed +2.54%.
- October 2025
- 31 OctBig-buyer day: 4.29 L shares delivered, 3.3× normal69% of the day’s volume was delivered; the price closed -2.09%.
- September 2025
- 19 SepBig-buyer day: 6.62 L shares delivered, 5.0× normal56% of the day’s volume was delivered; the price closed -0.84%.
- August 2025
- 1 AugDividend - Rs 4.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
My notes on Narayana Hrudayalaya
Private: saved only in this browser, never sent to us.
Questions
What is the 52-week high and low of Narayana Hrudayalaya?
What is the delivery percentage of Narayana Hrudayalaya?
How volatile is Narayana Hrudayalaya?
Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.