Existing user? Sign in Start 7-day access →
Stocks · GLAXO

GlaxoSmithKline Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹2,495.40 -2.76%
Sector: Pharma & healthcare · RS rating 54
1W-1.4%1M-10.9%3M+0.5%6M+1.7%1Y-9.7%
52-week range
₹2,088.10-20.0% from the high₹3,120.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

GLAXO stock DNA

Where GLAXO sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
54/100
Volatility26% a year
Calm
Wild
7/100
Daily range3.0% high to low
Tight
Wide
29/100
Opening gaps7% of days gap 1%+
Rare
Often
1/100
Delivery52% of volume delivered
Traders
Holders
66/100
Liquidity₹16.2 Cr a day
Thin
Deep
57/100
1-year return-9.7%
Laggard
Leader
47/100
Gap-ups of 1%+ (1 year)1164% filled the same day
Gap-downs of 1%+729% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How GLAXO usually moves

Every session of the last year by size of move. The white line is the last session.

-4.5% to -4.0%: 2 days-4.0% to -3.5%: 4 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 8 days-2.0% to -1.5%: 15 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 34 days-0.5% to +0.0%: 35 days+0.0% to +0.5%: 30 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 32 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 4 days+2.5% to +3.0%: 4 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 2 days-5%-4%-3%-2%-1%+0%+1%+2%+3%+4%+5%Dashed lines: a normal day, ±1.6%Last session -2.76%

Best day 18 Aug 2026 (+6.46%), worst 23 Mar 2026 (-4.43%).

GLAXO vs NIFTY 50, one year

Both start at 100. The shaded gap is how far GLAXO is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26GLAXO -6.2%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%10,960 shares
Average, 60 sessions52%1-year median 57%
Big-buyer days, 1 year18delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with GLAXO’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
23 Sep 20261.21 L3.2×72%+0.11%-3.74%
31 Aug 20261.39 L3.3×67%-1.81%-3.03%
27 Aug 20261.32 L3.1×57%+1.14%-4.29%
20 Aug 20261.70 L3.6×56%-1.08%+2.31%
18 Aug 20262.67 L5.7×56%+6.46%+2.99%
19 Jun 20261.47 L3.5×58%+2.90%+0.96%
18 Jun 20261.50 L3.7×67%+3.02%+3.91%
17 Jun 20261.87 L4.6×81%-0.14%+7.58%

GLAXO timeline

Everything that happened to GLAXO, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • September 2026
  • 23 Sep
    Big-buyer day: 1.21 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed +0.11%.
  • August 2026
  • 31 Aug
    Big-buyer day: 1.39 L shares delivered, 3.3× normal67% of the day’s volume was delivered; the price closed -1.81%.
  • 27 Aug
    Big-buyer day: 1.32 L shares delivered, 3.1× normal57% of the day’s volume was delivered; the price closed +1.14%.
  • 20 Aug
    Big-buyer day: 1.70 L shares delivered, 3.6× normal56% of the day’s volume was delivered; the price closed -1.08%.
  • 19 Aug
    Jumped 5.4% in one sessionClosed at ₹3,032.40, about 3.3× a normal day’s move.
  • 18 Aug
    Big-buyer day: 2.67 L shares delivered, 5.7× normal56% of the day’s volume was delivered; the price closed +6.46%.
  • 18 Aug
    New 52-week high at ₹2,919.00First new high in over 20 sessions.
  • 18 Aug
    Jumped 6.5% in one sessionClosed at ₹2,877.40, about 3.9× a normal day’s move.
  • June 2026
  • 19 Jun
    Big-buyer day: 1.47 L shares delivered, 3.5× normal58% of the day’s volume was delivered; the price closed +2.90%.
  • 18 Jun
    Big-buyer day: 1.50 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed +3.02%.
  • 17 Jun
    Big-buyer day: 1.87 L shares delivered, 4.6× normal81% of the day’s volume was delivered; the price closed -0.14%.
  • 16 Jun
    Big-buyer day: 1.26 L shares delivered, 3.1× normal63% of the day’s volume was delivered; the price closed +3.78%.
  • 12 Jun
    Big-buyer day: 2.33 L shares delivered, 5.9× normal65% of the day’s volume was delivered; the price closed +0.87%.
  • 11 Jun
    Big-buyer day: 1.68 L shares delivered, 4.3× normal71% of the day’s volume was delivered; the price closed -3.30%.
  • May 2026
  • 29 May
    Dividend - Rs 57 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 29 May
    Big-buyer day: 2.25 L shares delivered, 6.4× normal74% of the day’s volume was delivered; the price closed -3.75%.
  • May 2025
  • 30 May
    Dividend - Rs 42 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • November 2024
  • 7 Nov
    Interim Dividend - Rs 12 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on GLAXO

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of GLAXO?
Over the last 52 weeks, GlaxoSmithKline Pharmaceuticals (GLAXO) traded between ₹2,088.10 and ₹3,120.70 (adjusted for splits and bonuses). The last close of ₹2,495.40 on 19 Oct 2026 is 20.0% below the high.
What is the delivery percentage of GLAXO?
On 19 Oct 2026, 51.8% of GLAXO’s traded shares were delivered. The 60-session average is 52.0%, and its median over the last year is 57.3%.
How volatile is GLAXO?
GLAXO’s daily moves over the last year add up to 26% annual volatility, higher than 7% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works