Existing user? Sign in Start 7-day access →
Stocks · GLAND

Gland Pharma share price & delivery.

Last close · 19 Oct 2026
₹3,019.80 -0.78%
Sector: Pharma & healthcare · RS rating 91
1W-1.9%1M+3.9%3M+22.8%6M+68.0%1Y+57.2%
52-week range
₹1,573.60-4.8% from the high₹3,171.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Gland Pharma stock DNA

Where Gland Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
91/100
Volatility34% a year
Calm
Wild
28/100
Daily range3.0% high to low
Tight
Wide
32/100
Opening gaps14% of days gap 1%+
Rare
Often
26/100
Delivery53% of volume delivered
Traders
Holders
72/100
Liquidity₹108 Cr a day
Thin
Deep
88/100
1-year return+57.2%
Laggard
Leader
88/100
Gap-ups of 1%+ (1 year)2458% filled the same day
Gap-downs of 1%+1275% filled the same day
Up days47%of the last 250 sessions
Streak2 downsessions in a row

How Gland Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-5.0% to -4.5%: 2 days-4.5% to -4.0%: 1 days-3.5% to -3.0%: 3 days-3.0% to -2.5%: 6 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 13 days-1.5% to -1.0%: 26 days-1.0% to -0.5%: 41 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 24 days+0.5% to +1.0%: 29 days+1.0% to +1.5%: 12 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 8 days+2.5% to +3.0%: 10 days+3.0% to +3.5%: 6 days+3.5% to +4.0%: 5 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 3 days+5.0% to +5.5%: 2 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -0.78%

Best day 18 May 2026 (+15.43%), worst 4 Mar 2026 (-4.81%).

Gland Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Gland Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Gland Pharma +57.2%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session56%92,820 shares
Average, 60 sessions53%1-year median 53%
Big-buyer days, 1 year30delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Gland Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
9 Sep 20268.89 L3.5×57%+2.26%-3.91%
4 Sep 202612.80 L5.0×43%+0.84%-0.34%
24 Jun 20264.61 L3.0×49%+1.22%+5.16%
23 Jun 20269.02 L6.2×43%+5.10%+7.27%
18 Jun 20267.12 L5.9×71%+0.21%+5.11%
17 Jun 20266.18 L5.3×73%+0.87%+5.85%
12 Jun 20263.24 L3.5×47%-1.92%-2.79%
11 Jun 20269.56 L10.8×40%+1.71%-4.52%

Gland Pharma timeline

Everything that happened to Gland Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 9 Sep
    Big-buyer day: 8.89 L shares delivered, 3.5× normal57% of the day’s volume was delivered; the price closed +2.26%.
  • 4 Sep
    Big-buyer day: 12.80 L shares delivered, 5.0× normal43% of the day’s volume was delivered; the price closed +0.84%.
  • August 2026
  • 11 Aug
    Dividend - Rs 20 Per ShEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 11 Aug
    Jumped 9.6% in one sessionClosed at ₹2,924.40, about 4.5× a normal day’s move.
  • June 2026
  • 30 Jun
    New 52-week high at ₹2,528.30First new high in 24 sessions.
  • 24 Jun
    Big-buyer day: 4.61 L shares delivered, 3.0× normal49% of the day’s volume was delivered; the price closed +1.22%.
  • 23 Jun
    Big-buyer day: 9.02 L shares delivered, 6.2× normal43% of the day’s volume was delivered; the price closed +5.10%.
  • 18 Jun
    Big-buyer day: 7.12 L shares delivered, 5.9× normal71% of the day’s volume was delivered; the price closed +0.21%.
  • 17 Jun
    Big-buyer day: 6.18 L shares delivered, 5.3× normal73% of the day’s volume was delivered; the price closed +0.87%.
  • 12 Jun
    Big-buyer day: 3.24 L shares delivered, 3.5× normal47% of the day’s volume was delivered; the price closed -1.92%.
  • 11 Jun
    Big-buyer day: 9.56 L shares delivered, 10.8× normal40% of the day’s volume was delivered; the price closed +1.71%.
  • 9 Jun
    Big-buyer day: 3.15 L shares delivered, 3.9× normal60% of the day’s volume was delivered; the price closed +1.81%.
  • 5 Jun
    Big-buyer day: 2.15 L shares delivered, 3.0× normal43% of the day’s volume was delivered; the price closed +2.41%.
  • 2 Jun
    Big-buyer day: 3.02 L shares delivered, 4.6× normal63% of the day’s volume was delivered; the price closed -0.67%.
  • 1 Jun
    Big-buyer day: 2.74 L shares delivered, 4.2× normal47% of the day’s volume was delivered; the price closed +1.88%.
  • May 2026
  • 18 May
    New 52-week high at ₹2,207.00First new high in over 20 sessions.
  • 18 May
    Jumped 15.4% in one sessionClosed at ₹2,156.60, about 7.3× a normal day’s move.
  • January 2026
  • 29 Jan
    Jumped 6.5% in one sessionClosed at ₹1,800.10, about 3.1× a normal day’s move.
  • August 2025
  • 14 Aug
    Dividend - Rs 18 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Gland Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Gland Pharma?
Over the last 52 weeks, Gland Pharma (GLAND) traded between ₹1,573.60 and ₹3,171.00 (adjusted for splits and bonuses). The last close of ₹3,019.80 on 19 Oct 2026 is 4.8% below the high.
What is the delivery percentage of Gland Pharma?
On 19 Oct 2026, 55.5% of Gland Pharma’s traded shares were delivered. The 60-session average is 53.4%, and its median over the last year is 52.7%.
How volatile is Gland Pharma?
Gland Pharma’s daily moves over the last year add up to 34% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 3.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works