Existing user? Sign in Start 7-day access →
Stocks · EMCURE

Emcure Pharmaceuticals share price & delivery.

Last close · 19 Oct 2026
₹1,766.60 -2.97%
Sector: Pharma & healthcare · RS rating 73
1W-5.4%1M-7.5%3M-5.1%6M+5.7%1Y+31.9%
52-week range
₹1,306.50-15.9% from the high₹2,100.70
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Emcure Pharmaceuticals stock DNA

Where Emcure Pharmaceuticals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
73/100
Volatility32% a year
Calm
Wild
23/100
Daily range2.9% high to low
Tight
Wide
26/100
Opening gaps19% of days gap 1%+
Rare
Often
52/100
Delivery55% of volume delivered
Traders
Holders
79/100
Liquidity₹20.9 Cr a day
Thin
Deep
63/100
1-year return+31.9%
Laggard
Leader
80/100
Gap-ups of 1%+ (1 year)3557% filled the same day
Gap-downs of 1%+1267% filled the same day
Up days49%of the last 250 sessions
Streak4 downsessions in a row

How Emcure Pharmaceuticals usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 8 days-3.0% to -2.5%: 9 days-2.5% to -2.0%: 11 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 32 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 22 days+1.0% to +1.5%: 22 days+1.5% to +2.0%: 14 days+2.0% to +2.5%: 13 days+2.5% to +3.0%: 7 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+4.5% to +5.0%: 3 days+5.5% to +6.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.0%Last session -2.97%

Best day 29 Apr 2026 (+7.57%), worst 5 May 2026 (-5.74%).

Emcure Pharmaceuticals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Emcure Pharmaceuticals is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Emcure Pharmac +33.4%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session54%58,933 shares
Average, 60 sessions55%1-year median 50%
Big-buyer days, 1 year21delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Emcure Pharmaceuticals’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
6 Oct 20263.17 L4.8×83%-0.76%-2.80%
18 Sep 202611.40 L16.1×65%+4.92%-2.65%
28 Jul 20262.16 L3.2×72%-1.69%+4.54%
18 Jun 20264.37 L4.8×91%+1.59%+7.24%
23 Apr 20266.71 L8.0×90%+0.19%+4.94%
27 Feb 20265.98 L8.7×62%+0.07%+4.51%
13 Jan 20262.79 L3.2×58%+3.44%+0.47%
2 Jan 20262.22 L3.2×71%+2.08%+7.67%

Emcure Pharmaceuticals timeline

Everything that happened to Emcure Pharmaceuticals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • November 2026
  • 3 Nov
    Board meeting: Financial ResultsTo consider and approve the Unaudited Financial Results for the quarter and half year ended September 30, 2026
  • October 2026
  • 6 Oct
    Big-buyer day: 3.17 L shares delivered, 4.8× normal83% of the day’s volume was delivered; the price closed -0.76%.
  • September 2026
  • 18 Sep
    Big-buyer day: 11.40 L shares delivered, 16.1× normal65% of the day’s volume was delivered; the price closed +4.92%.
  • 18 Sep
    New 52-week high at ₹2,100.70First new high in 28 sessions.
  • 4 Sep
    Dividend - Rs 3.60 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • July 2026
  • 28 Jul
    Big-buyer day: 2.16 L shares delivered, 3.2× normal72% of the day’s volume was delivered; the price closed -1.69%.
  • 28 Jul
    New 52-week high at ₹1,960.00First new high in 22 sessions.
  • June 2026
  • 23 Jun
    New 52-week high at ₹1,902.70First new high in 34 sessions.
  • 18 Jun
    Big-buyer day: 4.37 L shares delivered, 4.8× normal91% of the day’s volume was delivered; the price closed +1.59%.
  • May 2026
  • 4 May
    Jumped 6.7% in one sessionClosed at ₹1,793.20, about 3.4× a normal day’s move.
  • April 2026
  • 29 Apr
    Jumped 7.6% in one sessionClosed at ₹1,729.90, about 3.8× a normal day’s move.
  • 23 Apr
    Big-buyer day: 6.71 L shares delivered, 8.0× normal90% of the day’s volume was delivered; the price closed +0.19%.
  • March 2026
  • 10 Mar
    New 52-week high at ₹1,585.60First new high in 35 sessions.
  • 9 Mar
    Jumped 7.4% in one sessionClosed at ₹1,521.10, about 3.7× a normal day’s move.
  • February 2026
  • 27 Feb
    Big-buyer day: 5.98 L shares delivered, 8.7× normal62% of the day’s volume was delivered; the price closed +0.07%.
  • January 2026
  • 13 Jan
    Big-buyer day: 2.79 L shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +3.44%.
  • 6 Jan
    New 52-week high at ₹1,544.80First new high in over 20 sessions.
  • 2 Jan
    Big-buyer day: 2.22 L shares delivered, 3.2× normal71% of the day’s volume was delivered; the price closed +2.08%.
  • November 2025
  • 27 Nov
    Big-buyer day: 2.29 L shares delivered, 4.5× normal80% of the day’s volume was delivered; the price closed +1.02%.
  • 25 Nov
    Big-buyer day: 1.91 L shares delivered, 3.9× normal51% of the day’s volume was delivered; the price closed +4.38%.
  • 24 Nov
    Big-buyer day: 1.52 L shares delivered, 3.2× normal59% of the day’s volume was delivered; the price closed +0.54%.
  • 20 Nov
    Big-buyer day: 2.22 L shares delivered, 5.3× normal68% of the day’s volume was delivered; the price closed -0.61%.
  • August 2025
  • 14 Aug
    Dividend - Rs 3 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Emcure Pharmaceuticals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Emcure Pharmaceuticals?
Over the last 52 weeks, Emcure Pharmaceuticals (EMCURE) traded between ₹1,306.50 and ₹2,100.70 (adjusted for splits and bonuses). The last close of ₹1,766.60 on 19 Oct 2026 is 15.9% below the high.
What is the delivery percentage of Emcure Pharmaceuticals?
On 19 Oct 2026, 54.5% of Emcure Pharmaceuticals’s traded shares were delivered. The 60-session average is 54.8%, and its median over the last year is 49.8%.
How volatile is Emcure Pharmaceuticals?
Emcure Pharmaceuticals’s daily moves over the last year add up to 32% annual volatility, higher than 23% of the 1,422 most traded NSE stocks. Its average day spans 2.9% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works