Existing user? Sign in Start 7-day access →
Stocks · MEDANTA

Global Health share price & delivery.

Last close · 19 Oct 2026
₹1,238.10 -0.15%
Sector: Pharma & healthcare · RS rating 50
1W-5.4%1M-13.1%3M-7.0%6M+13.6%1Y-8.4%
52-week range
₹956.00-19.8% from the high₹1,544.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Global Health stock DNA

Where Global Health sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
50/100
Volatility30% a year
Calm
Wild
18/100
Daily range3.2% high to low
Tight
Wide
39/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery54% of volume delivered
Traders
Holders
75/100
Liquidity₹31.6 Cr a day
Thin
Deep
72/100
1-year return-8.4%
Laggard
Leader
49/100
Gap-ups of 1%+ (1 year)1638% filled the same day
Gap-downs of 1%+1258% filled the same day
Up days48%of the last 250 sessions
Streak6 downsessions in a row

How Global Health usually moves

Every session of the last year by size of move. The white line is the last session.

-5.5% to -5.0%: 1 days-4.5% to -4.0%: 2 days-4.0% to -3.5%: 3 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 11 days-2.5% to -2.0%: 14 days-2.0% to -1.5%: 18 days-1.5% to -1.0%: 18 days-1.0% to -0.5%: 28 days-0.5% to +0.0%: 28 days+0.0% to +0.5%: 27 days+0.5% to +1.0%: 26 days+1.0% to +1.5%: 20 days+1.5% to +2.0%: 12 days+2.0% to +2.5%: 9 days+2.5% to +3.0%: 11 days+3.0% to +3.5%: 8 days+3.5% to +4.0%: 4 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -0.15%

Best day 1 Feb 2026 (+6.29%), worst 10 Nov 2025 (-5.42%).

Global Health vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Global Health is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Global Health -8.3%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session59%67,452 shares
Average, 60 sessions54%1-year median 54%
Big-buyer days, 1 year23delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Global Health’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
7 Aug 20264.15 L3.9×75%+0.78%-2.27%
23 Jul 20265.08 L5.1×62%+1.83%+2.77%
23 Jun 20263.72 L3.5×59%+1.14%+1.93%
22 Jun 20262.96 L3.1×69%+1.76%+2.00%
16 Jun 20264.44 L5.1×70%+1.33%+5.40%
3 Jun 20263.12 L3.4×77%+0.21%+2.01%
15 May 20264.31 L5.7×55%+2.52%-0.35%
14 May 20263.72 L4.9×63%+1.33%+2.34%

Global Health timeline

Everything that happened to Global Health, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • August 2026
  • 14 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 7 Aug
    Big-buyer day: 4.15 L shares delivered, 3.9× normal75% of the day’s volume was delivered; the price closed +0.78%.
  • 3 Aug
    New 52-week high at ₹1,475.80First new high in over 20 sessions.
  • July 2026
  • 23 Jul
    Big-buyer day: 5.08 L shares delivered, 5.1× normal62% of the day’s volume was delivered; the price closed +1.83%.
  • June 2026
  • 23 Jun
    Big-buyer day: 3.72 L shares delivered, 3.5× normal59% of the day’s volume was delivered; the price closed +1.14%.
  • 22 Jun
    Big-buyer day: 2.96 L shares delivered, 3.1× normal69% of the day’s volume was delivered; the price closed +1.76%.
  • 16 Jun
    Big-buyer day: 4.44 L shares delivered, 5.1× normal70% of the day’s volume was delivered; the price closed +1.33%.
  • 3 Jun
    Big-buyer day: 3.12 L shares delivered, 3.4× normal77% of the day’s volume was delivered; the price closed +0.21%.
  • May 2026
  • 15 May
    Big-buyer day: 4.31 L shares delivered, 5.7× normal55% of the day’s volume was delivered; the price closed +2.52%.
  • 14 May
    Big-buyer day: 3.72 L shares delivered, 4.9× normal63% of the day’s volume was delivered; the price closed +1.33%.
  • 13 May
    Big-buyer day: 3.29 L shares delivered, 4.5× normal76% of the day’s volume was delivered; the price closed +0.24%.
  • 12 May
    Big-buyer day: 6.31 L shares delivered, 8.6× normal74% of the day’s volume was delivered; the price closed -3.72%.
  • 4 May
    Big-buyer day: 2.96 L shares delivered, 4.7× normal69% of the day’s volume was delivered; the price closed +4.86%.
  • April 2026
  • 30 Apr
    Big-buyer day: 2.20 L shares delivered, 3.5× normal80% of the day’s volume was delivered; the price closed -2.25%.
  • February 2026
  • 1 Feb
    Jumped 6.3% in one sessionClosed at ₹1,120.10, about 3.3× a normal day’s move.
  • August 2025
  • 22 Aug
    Dividend - Re 0.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Global Health

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Global Health?
Over the last 52 weeks, Global Health (MEDANTA) traded between ₹956.00 and ₹1,544.00 (adjusted for splits and bonuses). The last close of ₹1,238.10 on 19 Oct 2026 is 19.8% below the high.
What is the delivery percentage of Global Health?
On 19 Oct 2026, 59.0% of Global Health’s traded shares were delivered. The 60-session average is 53.9%, and its median over the last year is 54.2%.
How volatile is Global Health?
Global Health’s daily moves over the last year add up to 30% annual volatility, higher than 18% of the 1,422 most traded NSE stocks. Its average day spans 3.2% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works