Stocks · ACUTAAS

Acutaas Chemicals share price & delivery.

Last close · 19 Oct 2026

₹3,253.40 +1.48%

Sector: Pharma & healthcare · RS rating 91

1W+3.5%1M-1.9%3M-11.0%6M+37.8%1Y+117.3%

52-week range

₹1,476.10-13.0% from the high₹3,740.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Acutaas Chemicals stock DNA

Where Acutaas Chemicals sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

91/100

Volatility45% a year

Calm

Wild

68/100

Daily range4.0% high to low

Tight

Wide

66/100

Opening gaps15% of days gap 1%+

Rare

Often

31/100

Delivery50% of volume delivered

Traders

Holders

56/100

Liquidity₹101 Cr a day

Thin

Deep

87/100

1-year return+117.3%

Laggard

Leader

97/100

Gap-ups of 1%+ (1 year)2365% filled the same day

Gap-downs of 1%+1580% filled the same day

Up days56%of the last 250 sessions

Streak2 upsessions in a row

How Acutaas Chemicals usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 24 Nov 2025 (+10.01%), worst 2 Apr 2026 (-9.52%).

Acutaas Chemicals vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Acutaas Chemicals is ahead of or behind the market.

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88 Apollo Hospitals-0.76% 1YRS 52 Laurus Labs+135.66% 1YRS 97 Sun Pharma+5.36% 1YRS 56 Dr Reddy's+0.42% 1YRS 61 Max Healthcare-28.54% 1YRS 14 Torrent Pharma+29.43% 1YRS 72 Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session30%1.70 L shares

Average, 60 sessions50%1-year median 49%

Big-buyer days, 1 year5delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Acutaas Chemicals’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
29 Sep 2026	4.75 L	3.6×	48%	+2.79%	-3.93%
31 Jul 2026	5.29 L	3.3×	58%	-3.99%	+6.22%
29 Jun 2026	12.77 L	7.6×	59%	+8.13%	-1.50%
10 Feb 2026	5.47 L	4.3×	55%	+2.36%	+1.26%
16 Dec 2025	3.66 L	3.2×	55%	+3.91%	+0.03%
19 Sep 2025	5.76 L	3.7×	67%	-0.88%	-6.86%

Acutaas Chemicals timeline

Everything that happened to Acutaas Chemicals, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
29 Sep
Big-buyer day: 4.75 L shares delivered, 3.6× normal48% of the day’s volume was delivered; the price closed +2.79%.
17 Sep
Dividend - Rs 2.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
July 2026
31 Jul
Big-buyer day: 5.29 L shares delivered, 3.3× normal58% of the day’s volume was delivered; the price closed -3.99%.
June 2026
29 Jun
Big-buyer day: 12.77 L shares delivered, 7.6× normal59% of the day’s volume was delivered; the price closed +8.13%.
5 Jun
New 52-week high at ₹3,348.90First new high in over 20 sessions.
April 2026
2 Apr
Fell 9.5% in one sessionClosed at ₹2,110.20, about 3.3× a normal day’s move.
1 Apr
Fell 8.9% in one sessionClosed at ₹2,332.10, about 3.1× a normal day’s move.
February 2026
10 Feb
Big-buyer day: 5.47 L shares delivered, 4.3× normal55% of the day’s volume was delivered; the price closed +2.36%.
December 2025
16 Dec
Big-buyer day: 3.66 L shares delivered, 3.2× normal55% of the day’s volume was delivered; the price closed +3.91%.
November 2025
24 Nov
Jumped 10.0% in one sessionClosed at ₹1,872.20, about 3.5× a normal day’s move.
September 2025
19 Sep
Big-buyer day: 5.76 L shares delivered, 3.7× normal67% of the day’s volume was delivered; the price closed -0.88%.
18 Sep
Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
April 2025
25 Apr
Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Acutaas Chemicals

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Acutaas Chemicals?

Over the last 52 weeks, Acutaas Chemicals (ACUTAAS) traded between ₹1,476.10 and ₹3,740.00 (adjusted for splits and bonuses). The last close of ₹3,253.40 on 19 Oct 2026 is 13.0% below the high.

What is the delivery percentage of Acutaas Chemicals?

On 19 Oct 2026, 30.5% of Acutaas Chemicals’s traded shares were delivered. The 60-session average is 49.8%, and its median over the last year is 48.8%.

How volatile is Acutaas Chemicals?

Acutaas Chemicals’s daily moves over the last year add up to 45% annual volatility, higher than 68% of the 1,422 most traded NSE stocks. Its average day spans 4.0% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works