Stocks · KIMS

Krishna Institute of Medical Sciences share price & delivery.

Last close · 19 Oct 2026

₹678.50 -1.04%

Sector: Pharma & healthcare · RS rating 48

1W-3.6%1M-14.3%3M-14.0%6M-0.5%1Y-5.2%

52-week range

₹575.80-20.9% from the high₹858.00

Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

KIMS stock DNA

Where KIMS sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice

Weak

Strong

48/100

Volatility31% a year

Calm

Wild

22/100

Daily range2.8% high to low

Tight

Wide

22/100

Opening gaps10% of days gap 1%+

Rare

Often

5/100

Delivery59% of volume delivered

Traders

Holders

94/100

Liquidity₹36.1 Cr a day

Thin

Deep

74/100

1-year return-5.2%

Laggard

Leader

53/100

Gap-ups of 1%+ (1 year)1464% filled the same day

Gap-downs of 1%+1030% filled the same day

Up days49%of the last 250 sessions

Streak4 downsessions in a row

How KIMS usually moves

Every session of the last year by size of move. The white line is the last session.

Best day 9 Feb 2026 (+8.65%), worst 18 May 2026 (-5.88%).

KIMS vs NIFTY 50, one year

Both start at 100. The shaded gap is how far KIMS is ahead of or behind the market.

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88 Apollo Hospitals-0.76% 1YRS 52 Laurus Labs+135.66% 1YRS 97 Sun Pharma+5.36% 1YRS 56 Dr Reddy's+0.42% 1YRS 61 Max Healthcare-28.54% 1YRS 14 Torrent Pharma+29.43% 1YRS 72 Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session52%2.09 L shares

Average, 60 sessions59%1-year median 54%

Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with KIMS’s normal. Hover or tap a square for the day.

Hover a square

QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

Date	Delivered	vs normal	Delivery %	Day	5 days later
30 Sep 2026	13.31 L	4.6×	56%	-3.05%	-7.94%
7 Aug 2026	15.20 L	5.0×	84%	+0.31%	-0.25%
30 Jul 2026	8.75 L	3.4×	72%	+1.13%	+0.20%
22 Jun 2026	9.85 L	4.4×	75%	+0.24%	+1.05%
5 Jun 2026	9.76 L	5.0×	45%	+3.14%	-0.49%
11 May 2026	14.33 L	7.9×	42%	+8.40%	-7.84%
6 May 2026	6.85 L	4.0×	65%	+3.53%	+10.82%
29 Apr 2026	5.67 L	3.2×	80%	+0.45%	+6.25%

KIMS timeline

Everything that happened to KIMS, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

September 2026
30 Sep
Big-buyer day: 13.31 L shares delivered, 4.6× normal56% of the day’s volume was delivered; the price closed -3.05%.
August 2026
7 Aug
Big-buyer day: 15.20 L shares delivered, 5.0× normal84% of the day’s volume was delivered; the price closed +0.31%.
July 2026
30 Jul
Big-buyer day: 8.75 L shares delivered, 3.4× normal72% of the day’s volume was delivered; the price closed +1.13%.
June 2026
22 Jun
Big-buyer day: 9.85 L shares delivered, 4.4× normal75% of the day’s volume was delivered; the price closed +0.24%.
8 Jun
New 52-week high at ₹811.00First new high in over 20 sessions.
5 Jun
Big-buyer day: 9.76 L shares delivered, 5.0× normal45% of the day’s volume was delivered; the price closed +3.14%.
May 2026
11 May
Big-buyer day: 14.33 L shares delivered, 7.9× normal42% of the day’s volume was delivered; the price closed +8.40%.
11 May
Jumped 8.4% in one sessionClosed at ₹777.85, about 4.2× a normal day’s move.
6 May
Big-buyer day: 6.85 L shares delivered, 4.0× normal65% of the day’s volume was delivered; the price closed +3.53%.
April 2026
29 Apr
Big-buyer day: 5.67 L shares delivered, 3.2× normal80% of the day’s volume was delivered; the price closed +0.45%.
23 Apr
Big-buyer day: 11.49 L shares delivered, 6.9× normal62% of the day’s volume was delivered; the price closed -3.92%.
10 Apr
Big-buyer day: 15.05 L shares delivered, 9.5× normal89% of the day’s volume was delivered; the price closed +0.34%.
February 2026
12 Feb
Big-buyer day: 7.05 L shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed +2.05%.
10 Feb
Big-buyer day: 5.28 L shares delivered, 3.1× normal51% of the day’s volume was delivered; the price closed +0.49%.
9 Feb
Jumped 8.7% in one sessionClosed at ₹646.65, about 4.4× a normal day’s move.

My notes on KIMS

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of KIMS?

Over the last 52 weeks, Krishna Institute of Medical Sciences (KIMS) traded between ₹575.80 and ₹858.00 (adjusted for splits and bonuses). The last close of ₹678.50 on 19 Oct 2026 is 20.9% below the high.

What is the delivery percentage of KIMS?

On 19 Oct 2026, 52.4% of KIMS’s traded shares were delivered. The 60-session average is 59.1%, and its median over the last year is 54.3%.

How volatile is KIMS?

KIMS’s daily moves over the last year add up to 31% annual volatility, higher than 22% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works