Existing user? Sign in Start 7-day access →
Stocks · RUBICON

Rubicon Research share price & delivery.

Last close · 19 Oct 2026
₹1,486.70 -1.45%
⚠ Under NSE surveillance: Long-term ASM Stage I
1W-3.5%1M-16.4%3M-1.7%6M+65.4%
52-week range
₹570.75-21.7% from the high₹1,899.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Rubicon Research stock DNA

Where Rubicon Research sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Volatility45% a year
Calm
Wild
65/100
Daily range4.1% high to low
Tight
Wide
69/100
Opening gaps18% of days gap 1%+
Rare
Often
49/100
Delivery49% of volume delivered
Traders
Holders
49/100
Liquidity₹34.3 Cr a day
Thin
Deep
73/100
Gap-ups of 1%+ (1 year)3447% filled the same day
Gap-downs of 1%+1173% filled the same day
Up days53%of the last 248 sessions
Streak1 downsessions in a row

How Rubicon Research usually moves

Every session of the last year by size of move. The white line is the last session.

-8.0% to -7.0%: 1 days-6.0% to -5.0%: 1 days-5.0% to -4.0%: 4 days-4.0% to -3.0%: 9 days-3.0% to -2.0%: 26 days-2.0% to -1.0%: 37 days-1.0% to +0.0%: 38 days+0.0% to +1.0%: 52 days+1.0% to +2.0%: 27 days+2.0% to +3.0%: 17 days+3.0% to +4.0%: 16 days+4.0% to +5.0%: 8 days+5.0% to +6.0%: 2 days+6.0% to +7.0%: 3 days+7.0% to +8.0%: 2 days+8.0% to +9.0%: 5 days-8%-6%-4%-2%+0%+2%+4%+6%+8%Dashed lines: a normal day, ±2.8%Last session -1.45%

Best day 1 Jun 2026 (+16.46%), worst 5 Jun 2026 (-7.37%).

Rubicon Research vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Rubicon Research is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Rubicon Resear +140.1%NIFTY 50 -9.5%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session55%60,026 shares
Average, 60 sessions49%1-year median 46%
Big-buyer days, 1 year6delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Rubicon Research’s normal. Hover or tap a square for the day.

MWFJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Sep 20264.63 L3.7×66%+1.02%-2.08%
23 Sep 20263.72 L3.1×62%+0.22%-3.31%
17 Apr 20262.55 L3.8×57%+3.25%+4.43%
10 Apr 20262.64 L4.2×46%-2.35%+10.94%
1 Apr 20263.58 L5.7×82%+1.20%+9.47%
25 Mar 20262.41 L3.8×58%-2.15%+0.26%

Rubicon Research timeline

Everything that happened to Rubicon Research, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 29 Sep
    Big-buyer day: 4.63 L shares delivered, 3.7× normal66% of the day’s volume was delivered; the price closed +1.02%.
  • 23 Sep
    Big-buyer day: 3.72 L shares delivered, 3.1× normal62% of the day’s volume was delivered; the price closed +0.22%.
  • August 2026
  • 17 Aug
    Jumped 11.1% in one sessionClosed at ₹1,798.70, about 3.9× a normal day’s move.
  • 7 Aug
    Dividend - Rs 1.50 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • June 2026
  • 2 Jun
    Jumped 11.2% in one sessionClosed at ₹1,302.60, about 4.0× a normal day’s move.
  • 1 Jun
    Jumped 16.5% in one sessionClosed at ₹1,171.10, about 5.8× a normal day’s move.
  • April 2026
  • 17 Apr
    Big-buyer day: 2.55 L shares delivered, 3.8× normal57% of the day’s volume was delivered; the price closed +3.25%.
  • 10 Apr
    Big-buyer day: 2.64 L shares delivered, 4.2× normal46% of the day’s volume was delivered; the price closed -2.35%.
  • 1 Apr
    Big-buyer day: 3.58 L shares delivered, 5.7× normal82% of the day’s volume was delivered; the price closed +1.20%.
  • March 2026
  • 25 Mar
    Big-buyer day: 2.41 L shares delivered, 3.8× normal58% of the day’s volume was delivered; the price closed -2.15%.
  • November 2025
  • 14 Nov
    Jumped 9.1% in one sessionClosed at ₹713.80, about 3.2× a normal day’s move.

My notes on Rubicon Research

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Rubicon Research?
Over the last 52 weeks, Rubicon Research (RUBICON) traded between ₹570.75 and ₹1,899.00 (adjusted for splits and bonuses). The last close of ₹1,486.70 on 19 Oct 2026 is 21.7% below the high.
What is the delivery percentage of Rubicon Research?
On 19 Oct 2026, 54.8% of Rubicon Research’s traded shares were delivered. The 60-session average is 48.6%, and its median over the last year is 45.7%.
How volatile is Rubicon Research?
Rubicon Research’s daily moves over the last year add up to 45% annual volatility, higher than 65% of the 1,422 most traded NSE stocks. Its average day spans 4.1% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works