Existing user? Sign in Start 7-day access →
Stocks · PPLPHARMA

Piramal Pharma share price & delivery.

Last close · 19 Oct 2026
₹194.44 -1.66%
Sector: Pharma & healthcare · RS rating 65
1W-1.1%1M-5.0%3M+8.7%6M+30.6%1Y+1.1%
52-week range
₹132.30-16.2% from the high₹231.93
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Piramal Pharma stock DNA

Where Piramal Pharma sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
65/100
Volatility34% a year
Calm
Wild
28/100
Daily range3.5% high to low
Tight
Wide
48/100
Opening gaps10% of days gap 1%+
Rare
Often
7/100
Delivery41% of volume delivered
Traders
Holders
16/100
Liquidity₹65.2 Cr a day
Thin
Deep
81/100
1-year return+1.1%
Laggard
Leader
59/100
Gap-ups of 1%+ (1 year)1030% filled the same day
Gap-downs of 1%+1675% filled the same day
Up days49%of the last 250 sessions
Streak1 downsessions in a row

How Piramal Pharma usually moves

Every session of the last year by size of move. The white line is the last session.

-6.5% to -6.0%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 5 days-4.0% to -3.5%: 6 days-3.5% to -3.0%: 2 days-3.0% to -2.5%: 8 days-2.5% to -2.0%: 7 days-2.0% to -1.5%: 23 days-1.5% to -1.0%: 17 days-1.0% to -0.5%: 32 days-0.5% to +0.0%: 25 days+0.0% to +0.5%: 29 days+0.5% to +1.0%: 24 days+1.0% to +1.5%: 13 days+1.5% to +2.0%: 19 days+2.0% to +2.5%: 12 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 7 days+3.5% to +4.0%: 3 days+4.0% to +4.5%: 1 days+4.5% to +5.0%: 1 days+5.0% to +5.5%: 1 days+5.5% to +6.0%: 1 days+6.5% to +7.0%: 3 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±2.1%Last session -1.66%

Best day 7 May 2026 (+11.22%), worst 12 Mar 2026 (-6.36%).

Piramal Pharma vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Piramal Pharma is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Piramal Pharma +2.2%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session38%4.99 L shares
Average, 60 sessions41%1-year median 39%
Big-buyer days, 1 year11delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Piramal Pharma’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
29 Jul 202654.44 L3.6×46%+1.16%+5.67%
27 Jul 202662.50 L4.3×41%+5.95%+3.76%
21 Jul 202640.16 L3.0×41%+3.32%+4.66%
3 Jul 20261.07 Cr9.0×32%+4.55%+0.69%
15 Jun 202645.38 L4.8×73%+2.04%-5.20%
14 May 202639.04 L3.3×68%-1.60%+0.87%
28 Apr 202627.80 L3.0×46%-2.55%+0.44%
27 Apr 202638.79 L4.3×41%+2.00%-5.25%

Piramal Pharma timeline

Everything that happened to Piramal Pharma, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 27 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • August 2026
  • 6 Aug
    New 52-week high at ₹212.43First new high in over 20 sessions.
  • July 2026
  • 29 Jul
    Big-buyer day: 54.44 L shares delivered, 3.6× normal46% of the day’s volume was delivered; the price closed +1.16%.
  • 27 Jul
    Big-buyer day: 62.50 L shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed +5.95%.
  • 21 Jul
    Big-buyer day: 40.16 L shares delivered, 3.0× normal41% of the day’s volume was delivered; the price closed +3.32%.
  • 3 Jul
    Big-buyer day: 1.07 Cr shares delivered, 9.0× normal32% of the day’s volume was delivered; the price closed +4.55%.
  • June 2026
  • 23 Jun
    Jumped 6.5% in one sessionClosed at ₹168.89, about 3.1× a normal day’s move.
  • 15 Jun
    Big-buyer day: 45.38 L shares delivered, 4.8× normal73% of the day’s volume was delivered; the price closed +2.04%.
  • May 2026
  • 14 May
    Big-buyer day: 39.04 L shares delivered, 3.3× normal68% of the day’s volume was delivered; the price closed -1.60%.
  • 7 May
    Jumped 11.2% in one sessionClosed at ₹183.73, about 5.3× a normal day’s move.
  • April 2026
  • 28 Apr
    Big-buyer day: 27.80 L shares delivered, 3.0× normal46% of the day’s volume was delivered; the price closed -2.55%.
  • 27 Apr
    Big-buyer day: 38.79 L shares delivered, 4.3× normal41% of the day’s volume was delivered; the price closed +2.00%.
  • 24 Apr
    Big-buyer day: 44.54 L shares delivered, 5.0× normal35% of the day’s volume was delivered; the price closed +0.98%.
  • 23 Apr
    Jumped 6.5% in one sessionClosed at ₹163.87, about 3.1× a normal day’s move.
  • December 2025
  • 12 Dec
    Big-buyer day: 29.86 L shares delivered, 3.1× normal42% of the day’s volume was delivered; the price closed +1.55%.
  • 11 Dec
    Big-buyer day: 29.59 L shares delivered, 3.1× normal55% of the day’s volume was delivered; the price closed +0.47%.
  • July 2025
  • 16 Jul
    Dividend - Re 0.14 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 15 Jul
    Big-buyer day: 65.19 L shares delivered, 3.9× normal36% of the day’s volume was delivered; the price closed +4.01%.

My notes on Piramal Pharma

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Piramal Pharma?
Over the last 52 weeks, Piramal Pharma (PPLPHARMA) traded between ₹132.30 and ₹231.93 (adjusted for splits and bonuses). The last close of ₹194.44 on 19 Oct 2026 is 16.2% below the high.
What is the delivery percentage of Piramal Pharma?
On 19 Oct 2026, 37.9% of Piramal Pharma’s traded shares were delivered. The 60-session average is 40.7%, and its median over the last year is 39.0%.
How volatile is Piramal Pharma?
Piramal Pharma’s daily moves over the last year add up to 34% annual volatility, higher than 28% of the 1,422 most traded NSE stocks. Its average day spans 3.5% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works