Existing user? Sign in Start 7-day access →
Stocks · COHANCE

Cohance Lifesciences share price & delivery.

Last close · 19 Oct 2026
₹457.70 -1.37%
Sector: Pharma & healthcare · RS rating 12
1W+3.0%1M+4.0%3M+1.6%6M+17.2%1Y-47.2%
52-week range
₹266.70-50.1% from the high₹917.85
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Cohance Lifesciences stock DNA

Where Cohance Lifesciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
12/100
Volatility50% a year
Calm
Wild
79/100
Daily range3.7% high to low
Tight
Wide
59/100
Opening gaps18% of days gap 1%+
Rare
Often
45/100
Delivery47% of volume delivered
Traders
Holders
39/100
Liquidity₹26.7 Cr a day
Thin
Deep
68/100
1-year return-47.2%
Laggard
Leader
5/100
Gap-ups of 1%+ (1 year)2959% filled the same day
Gap-downs of 1%+1540% filled the same day
Up days42%of the last 250 sessions
Streak1 downsessions in a row

How Cohance Lifesciences usually moves

Every session of the last year by size of move. The white line is the last session.

-10.0% to -9.0%: 1 days-9.0% to -8.0%: 2 days-6.0% to -5.0%: 4 days-5.0% to -4.0%: 6 days-4.0% to -3.0%: 13 days-3.0% to -2.0%: 27 days-2.0% to -1.0%: 47 days-1.0% to +0.0%: 45 days+0.0% to +1.0%: 44 days+1.0% to +2.0%: 28 days+2.0% to +3.0%: 15 days+3.0% to +4.0%: 8 days+4.0% to +5.0%: 1 days+5.0% to +6.0%: 3 days+6.0% to +7.0%: 1 days+7.0% to +8.0%: 1 days+9.0% to +10.0%: 4 days-10%-8%-6%-4%-2%+0%+2%+4%+6%+8%+10%Dashed lines: a normal day, ±3.2%Last session -1.37%

Best day 27 Apr 2026 (+19.99%), worst 13 Feb 2026 (-10.02%).

Cohance Lifesciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Cohance Lifesciences is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Cohance Lifesc -46.6%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session53%1.88 L shares
Average, 60 sessions47%1-year median 46%
Big-buyer days, 1 year25delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Cohance Lifesciences’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
30 Sep 20269.48 L3.2×64%-3.04%-0.36%
10 Sep 20268.16 L3.0×66%+0.44%-1.64%
9 Sep 20269.02 L3.7×64%-1.83%-0.77%
8 Sep 202612.23 L5.4×67%+0.46%-4.13%
10 Aug 20266.96 L3.2×51%+0.28%-0.50%
7 Aug 202615.05 L7.0×76%+1.56%-1.14%
8 Jun 202619.21 L4.5×84%-1.58%+0.64%
18 May 202620.49 L4.6×52%+1.15%+1.59%

Cohance Lifesciences timeline

Everything that happened to Cohance Lifesciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • September 2026
  • 30 Sep
    Big-buyer day: 9.48 L shares delivered, 3.2× normal64% of the day’s volume was delivered; the price closed -3.04%.
  • 10 Sep
    Big-buyer day: 8.16 L shares delivered, 3.0× normal66% of the day’s volume was delivered; the price closed +0.44%.
  • 9 Sep
    Big-buyer day: 9.02 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -1.83%.
  • 8 Sep
    Big-buyer day: 12.23 L shares delivered, 5.4× normal67% of the day’s volume was delivered; the price closed +0.46%.
  • August 2026
  • 10 Aug
    Big-buyer day: 6.96 L shares delivered, 3.2× normal51% of the day’s volume was delivered; the price closed +0.28%.
  • 7 Aug
    Big-buyer day: 15.05 L shares delivered, 7.0× normal76% of the day’s volume was delivered; the price closed +1.56%.
  • June 2026
  • 23 Jun
    Jumped 13.0% in one sessionClosed at ₹457.80, about 4.1× a normal day’s move.
  • 8 Jun
    Big-buyer day: 19.21 L shares delivered, 4.5× normal84% of the day’s volume was delivered; the price closed -1.58%.
  • May 2026
  • 18 May
    Big-buyer day: 20.49 L shares delivered, 4.6× normal52% of the day’s volume was delivered; the price closed +1.15%.
  • April 2026
  • 28 Apr
    Jumped 14.2% in one sessionClosed at ₹493.30, about 4.4× a normal day’s move.
  • 27 Apr
    Big-buyer day: 41.01 L shares delivered, 11.8× normal29% of the day’s volume was delivered; the price closed +19.99%.
  • 27 Apr
    Jumped 20.0% in one sessionClosed at ₹432.10, about 6.3× a normal day’s move.
  • 20 Apr
    Big-buyer day: 15.43 L shares delivered, 4.5× normal48% of the day’s volume was delivered; the price closed -5.47%.
  • 10 Apr
    Jumped 19.3% in one sessionClosed at ₹377.90, about 6.0× a normal day’s move.
  • 6 Apr
    Big-buyer day: 13.48 L shares delivered, 4.3× normal67% of the day’s volume was delivered; the price closed -1.81%.
  • March 2026
  • 6 Mar
    Big-buyer day: 9.93 L shares delivered, 3.2× normal41% of the day’s volume was delivered; the price closed -4.09%.
  • February 2026
  • 13 Feb
    Fell 10.0% in one sessionClosed at ₹315.60, about 3.1× a normal day’s move.

My notes on Cohance Lifesciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Cohance Lifesciences?
Over the last 52 weeks, Cohance Lifesciences (COHANCE) traded between ₹266.70 and ₹917.85 (adjusted for splits and bonuses). The last close of ₹457.70 on 19 Oct 2026 is 50.1% below the high.
What is the delivery percentage of Cohance Lifesciences?
On 19 Oct 2026, 53.2% of Cohance Lifesciences’s traded shares were delivered. The 60-session average is 46.8%, and its median over the last year is 46.3%.
How volatile is Cohance Lifesciences?
Cohance Lifesciences’s daily moves over the last year add up to 50% annual volatility, higher than 79% of the 1,422 most traded NSE stocks. Its average day spans 3.7% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works