Existing user? Sign in Start 7-day access →
Stocks · ERIS

Eris Lifesciences share price & delivery.

Last close · 19 Oct 2026
₹1,120.40 -2.10%
Sector: Pharma & healthcare · RS rating 14
1W-3.2%1M-14.5%3M-23.4%6M-22.5%1Y-29.9%
52-week range
₹1,111.10-35.6% from the high₹1,740.00
Open in TradingView ↗

Price, volume and delivery

Candles adjusted for splits and bonuses. In the lower panel, the grey bar is the day’s volume and the coloured bar is the part that was delivered; bright green marks big-buyer days (delivered shares 3× the stock’s normal or more, with a normal-or-higher delivery %).

Eris Lifesciences stock DNA

Where Eris Lifesciences sits among the 1,422 most traded NSE stocks, on a 0–100 scale: 0 is the lowest of all of them, 100 the highest. From the last year of daily data. The first row is the RS rating used on our relative strength ranking.

Relative strength (RS rating)12-month return, latest quarter counted twice
Weak
Strong
14/100
Volatility30% a year
Calm
Wild
16/100
Daily range2.8% high to low
Tight
Wide
22/100
Opening gaps11% of days gap 1%+
Rare
Often
10/100
Delivery57% of volume delivered
Traders
Holders
88/100
Liquidity₹7.4 Cr a day
Thin
Deep
40/100
1-year return-29.9%
Laggard
Leader
19/100
Gap-ups of 1%+ (1 year)1688% filled the same day
Gap-downs of 1%+1283% filled the same day
Up days45%of the last 250 sessions
Streak6 downsessions in a row

How Eris Lifesciences usually moves

Every session of the last year by size of move. The white line is the last session.

-6.0% to -5.5%: 1 days-5.5% to -5.0%: 1 days-5.0% to -4.5%: 1 days-4.5% to -4.0%: 1 days-4.0% to -3.5%: 5 days-3.5% to -3.0%: 6 days-3.0% to -2.5%: 1 days-2.5% to -2.0%: 13 days-2.0% to -1.5%: 14 days-1.5% to -1.0%: 28 days-1.0% to -0.5%: 30 days-0.5% to +0.0%: 36 days+0.0% to +0.5%: 35 days+0.5% to +1.0%: 30 days+1.0% to +1.5%: 15 days+1.5% to +2.0%: 6 days+2.0% to +2.5%: 10 days+2.5% to +3.0%: 8 days+3.0% to +3.5%: 2 days+3.5% to +4.0%: 2 days+4.0% to +4.5%: 3 days+5.5% to +6.0%: 2 days-6%-4%-2%+0%+2%+4%+6%Dashed lines: a normal day, ±1.9%Last session -2.10%

Best day 9 Dec 2025 (+10.91%), worst 13 Feb 2026 (-6.36%).

Eris Lifesciences vs NIFTY 50, one year

Both start at 100. The shaded gap is how far Eris Lifesciences is ahead of or behind the market.

100Dec 25Mar 26Jun 26Sep 26Eris Lifescien -27.8%NIFTY 50 -8.6%

Peers in Pharma & healthcare

The most traded stocks in the same sector. All Pharma & healthcare stocks and the sector’s trend →

Divi's Labs+38.50% 1YRS 88Apollo Hospitals-0.76% 1YRS 52Laurus Labs+135.66% 1YRS 97Sun Pharma+5.36% 1YRS 56Dr Reddy's+0.42% 1YRS 61Max Healthcare-28.54% 1YRS 14Torrent Pharma+29.43% 1YRS 72Lupin+0.10% 1YRS 42

Delivery and big-buyer days

Delivered shares change owners for real; intraday trades don’t. Days when delivery jumps far above normal often mean large investors were buying or selling.

Delivery, last session44%12,703 shares
Average, 60 sessions57%1-year median 56%
Big-buyer days, 1 year17delivery 3× normal or more

Delivery calendar, last 12 months

Each square is a session. The brighter the green, the more shares were delivered compared with Eris Lifesciences’s normal. Hover or tap a square for the day.

MWFNovDecJanFebMarAprMayJunJulAugSepOct
Hover a square
QuietBelow normalNormalHighBig-buyer day

Latest big-buyer days

What the price did on the day and five sessions later. Past moves only.

DateDeliveredvs normalDelivery %Day5 days later
12 Oct 20261.57 L4.8×83%-1.16%-3.17%
8 Oct 20262.79 L8.6×60%+0.81%-0.55%
29 Sep 20265.04 L15.7×59%-1.38%-6.03%
11 Aug 20262.75 L8.3×81%-0.22%-2.89%
30 Jul 20261.20 L3.6×53%-3.60%+0.56%
16 Jul 202687,8503.2×58%+1.97%-6.23%
15 Jul 20261.11 L4.3×76%+0.45%-1.31%
27 Apr 20261.87 L4.7×74%-1.11%+0.04%

Eris Lifesciences timeline

Everything that happened to Eris Lifesciences, newest first: deals, promoter filings, results, big-buyer days, new highs and big moves.

  • October 2026
  • 26 Oct
    Board meeting: Financial ResultsTo consider and approve the financial results for the period ended September 30, 2026
  • 12 Oct
    Big-buyer day: 1.57 L shares delivered, 4.8× normal83% of the day’s volume was delivered; the price closed -1.16%.
  • 8 Oct
    Big-buyer day: 2.79 L shares delivered, 8.6× normal60% of the day’s volume was delivered; the price closed +0.81%.
  • September 2026
  • 29 Sep
    Big-buyer day: 5.04 L shares delivered, 15.7× normal59% of the day’s volume was delivered; the price closed -1.38%.
  • August 2026
  • 11 Aug
    Big-buyer day: 2.75 L shares delivered, 8.3× normal81% of the day’s volume was delivered; the price closed -0.22%.
  • July 2026
  • 30 Jul
    Big-buyer day: 1.20 L shares delivered, 3.6× normal53% of the day’s volume was delivered; the price closed -3.60%.
  • 16 Jul
    Big-buyer day: 87,850 shares delivered, 3.2× normal58% of the day’s volume was delivered; the price closed +1.97%.
  • 15 Jul
    Big-buyer day: 1.11 L shares delivered, 4.3× normal76% of the day’s volume was delivered; the price closed +0.45%.
  • May 2026
  • 29 May
    Interim Dividend - Rs 7.21 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.
  • 20 May
    Jumped 9.1% in one sessionClosed at ₹1,458.20, about 4.8× a normal day’s move.
  • April 2026
  • 27 Apr
    Big-buyer day: 1.87 L shares delivered, 4.7× normal74% of the day’s volume was delivered; the price closed -1.11%.
  • 22 Apr
    Big-buyer day: 1.14 L shares delivered, 3.7× normal64% of the day’s volume was delivered; the price closed -1.69%.
  • 16 Apr
    Big-buyer day: 2.83 L shares delivered, 9.7× normal88% of the day’s volume was delivered; the price closed +0.97%.
  • March 2026
  • 30 Mar
    Big-buyer day: 95,198 shares delivered, 3.3× normal62% of the day’s volume was delivered; the price closed -3.26%.
  • 2 Mar
    Big-buyer day: 1.20 L shares delivered, 4.9× normal83% of the day’s volume was delivered; the price closed +0.15%.
  • February 2026
  • 13 Feb
    Fell 6.4% in one sessionClosed at ₹1,414.40, about 3.4× a normal day’s move.
  • December 2025
  • 9 Dec
    Jumped 10.9% in one sessionClosed at ₹1,701.30, about 5.8× a normal day’s move.
  • February 2025
  • 13 Feb
    Interim Dividend - Rs 7.35 Per ShareEx-date: buy before this day to be entitled. From NSE’s corporate actions.

My notes on Eris Lifesciences

Private: saved only in this browser, never sent to us.

Questions

What is the 52-week high and low of Eris Lifesciences?
Over the last 52 weeks, Eris Lifesciences (ERIS) traded between ₹1,111.10 and ₹1,740.00 (adjusted for splits and bonuses). The last close of ₹1,120.40 on 19 Oct 2026 is 35.6% below the high.
What is the delivery percentage of Eris Lifesciences?
On 19 Oct 2026, 44.1% of Eris Lifesciences’s traded shares were delivered. The 60-session average is 56.9%, and its median over the last year is 55.9%.
How volatile is Eris Lifesciences?
Eris Lifesciences’s daily moves over the last year add up to 30% annual volatility, higher than 16% of the 1,422 most traded NSE stocks. Its average day spans 2.8% from high to low.

Data from NSE’s daily files, adjusted for splits and bonuses. Past behaviour is not a forecast. This is information, not investment advice; ChartMine is not a SEBI-registered adviser.

See it live on your chart.ChartMine for TradingView.

Start 7-day access →How it works